SAMETEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 VND | -5.08% |
|
-3.45% | -1.75% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 6000 ₫ | 5900 ₫ | 6000 ₫ | 5900 ₫ | 5600 ₫ |
| Volume | 69 702 | 6 800 | 20 000 | 9 636 | 3 800 |
| Change | +3.45% | -1.67% | +1.69% | -1.67% | -5.08% |
| Opening | 6,000.00 | 6,100.00 | 5,900.00 | 6,100.00 | 5,500.00 |
| High | 6,300.00 | 6,200.00 | 6,200.00 | 6,100.00 | 5,600.00 |
| Low | 6,000.00 | 5,800.00 | 5,400.00 | 5,400.00 | 5,500.00 |
Performance
| 1 day | -5.08% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +9.80% | ||
| 6 months | -1.75% | ||
| Current year | -1.75% | ||
| 1 year | -27.27% | ||
| 3 years | -33.33% | ||
| 5 years | -83.63% | ||
| 10 years | -73.31% |
Volumes
marketsDaily volume
3 800
Avg. Volume 20 sessions
15 599
Avg. Volume 20 sessions VND
87 354 400.00
Avg. Volume 20 sessions USD
3 406.82
Record volume 1
3 102 383
Record volume 2
2 841 500
Record volume 3
1 845 139
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 203 097
Capitalization (USD)
1 203 097
Free-Float
50.9 %
Free-Float capitalization (VND)
612 423
Free-Float capitalization (USD)
612 423
Average Daily Capital Traded
7260.79%
Highs and lows
1 week
5 400.00
6 300.00
1 month
5 300.006 300.00
Current year
4 800.006 700.00
1 year
4 800.009 000.00
3 years
4 800.0047 000.00
5 years
4 800.0047 000.00
10 years
4 800.0047 000.00
Indicators
Moving average 5 days
5 880.00
Moving average 20 days
5 740.00
Moving average 50 days
5 696.00
Moving average 100 days
5 639.00
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
42.52
RSI 14 days
46.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.08% | -3.45% | -1.75% | -27.27% | 1.2M | ||
| +0.13% | +0.47% | -5.96% | -7.23% | 191B | ||
| +0.73% | +3.89% | +48.82% | +120.03% | 110B | ||
| +2.20% | -3.76% | +81.22% | +15.13% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +33.77% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +57.26% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.40% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +30.42% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +13.19% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -38.09% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +18.07% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.94% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +44.55% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | +0.25% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +13.20% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.29% | 5.26B | ||
| Average | +0.98% | +1.21% | +24.50% | +16.20% | ||
| Weighted average by Cap. | +0.82% | +1.33% | +26.03% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -18.57% | ||
| 2022 | -54.84% | ||
| 2021 | +47.62% | ||
| 2020 | -58.17% | ||
| 2019 | +5.91% | ||
| 2018 | +18.50% | ||
| 2017 | -7.83% | ||
| 2016 | -19.63% | ||
| 2015 | +0.80% | ||
| 2014 | +93.55% | ||
| 2013 | +212.98% | ||
| 2012 | +92.59% | ||
| 2011 | -71.66% | ||
| 2010 | -46.84% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sametel Corporation
