SAMCO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,800 JPY | 0.00% |
|
+14.97% | +14.56% |
| Jun. 12 | Samco's Nine-Month Profit Edges Higher as Net Sales Improve | MT |
| Mar. 14 | Samco's Fiscal H1 Profit Improves on Higher Net Sales; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4365 ¥ | 4890 ¥ | 4800 ¥ | 4800 ¥ |
| Volume | 53 500 | 252 600 | 129 700 | 67 800 |
| Change | +2.71% | +12.03% | -1.84% | 0.00% |
| Opening | 4,295.00 | 4,435.00 | 4,970.00 | 4,705.00 |
| High | 4,370.00 | 4,890.00 | 4,980.00 | 4,840.00 |
| Low | 4,295.00 | 4,405.00 | 4,705.00 | 4,685.00 |
Performance
| 1 week | +14.97% | ||
| Current month | +17.79% | ||
| 1 month | +20.60% | ||
| 3 months | +3.45% | ||
| 6 months | +14.15% | ||
| Current year | +14.56% | ||
| 1 year | -6.98% | ||
| 3 years | +48.15% | ||
| 5 years | +423.45% | ||
| 10 years | +348.60% |
Volumes
marketsDaily volume
67 800
Estimated daily volume
67 800
Avg. Volume 20 sessions
69 020
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
331 296 000.00
Avg. Volume 20 sessions USD
2 098 760.16
Record volume 1
1 643 500
Record volume 2
1 582 100
Record volume 3
761 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
38 554 499 290
Capitalization (USD)
244 242 753
Net sales (JPY)
7 830 000 000
Net sales (USD)
49 603 050
Number of employees
175
Sales / Employee (JPY)
44 742 857
Sales / Employee (USD)
283 446
Free-Float
59.06 %
Free-Float capitalization (JPY)
22 797 952 016
Free-Float capitalization (USD)
144 425 026
Average Daily Capital Traded
0.86%
Highs and lows
1 week
4 200.00
4 980.00
1 month
3 770.004 980.00
Current year
3 770.005 980.00
1 year
3 770.005 980.00
3 years
2 009.006 930.00
5 years
760.006 930.00
10 years
725.006 930.00
Indicators
Moving average 5 days
4 621.00
Moving average 20 days
4 116.75
Moving average 50 days
4 302.40
Moving average 100 days
4 628.25
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-14.23%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
79.51
RSI 14 days
72.38
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.97% | +14.56% | -6.98% | 244M | ||
| +0.89% | +0.33% | +50.18% | +75.25% | 202B | ||
| -8.77% | -1.12% | +78.76% | +178.84% | 42.91B | ||
| +1.46% | +2.87% | +57.17% | +87.18% | 39.64B | ||
| +2.91% | +2.52% | -10.10% | -16.89% | 30.26B | ||
| +4.88% | +4.53% | +33.72% | +15.38% | 24.07B | ||
| +1.17% | +0.90% | +23.60% | +65.42% | 14.16B | ||
| +0.98% | +1.83% | -8.18% | -1.16% | 12.09B | ||
| -0.31% | -2.96% | +160.13% | +406.31% | 11.27B | ||
| -2.34% | -3.39% | +76.84% | - | 8.08B | ||
| +0.90% | +3.34% | -14.95% | -13.95% | 5.34B | ||
| +1.85% | -0.29% | -25.04% | -22.26% | 4.49B | ||
| +2.63% | +3.39% | +1.37% | -14.40% | 4.17B | ||
| -11.88% | -6.17% | +101.86% | +193.72% | 3.39B | ||
| -4.97% | +2.27% | +47.85% | +69.80% | 3.28B | ||
| +1.14% | -1.05% | +52.08% | +95.32% | 2.67B | ||
| Average | -0.59% | +1.57% | +39.99% | +74.11% | ||
| Weighted average by Cap. | +0.11% | +0.23% | +47.56% | +81.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b68bb94d97c89.7v6hgIZJusxxNRaBZ5-l7JMsi0wdzVKkQHfoozPUsJY.uL3R0P8Z2ZgbYSPLCfCXq_VZzXV1tCXyKDC94GmCx9CaocDp3wbjvzZALg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,800 | 4,600 | 67,800 |
| 01:59:58 am | 4,805 | 100 | 63,200 |
| 01:59:58 am | 4,800 | 100 | 63,100 |
| 01:59:58 am | 4,800 | 1,300 | 63,000 |
| 01:59:50 am | 4,795 | 100 | 61,700 |
| 01:58:07 am | 4,795 | 100 | 61,600 |
| 01:58:07 am | 4,795 | 100 | 61,500 |
| 01:57:52 am | 4,790 | 200 | 61,400 |
| 01:56:48 am | 4,785 | 100 | 61,200 |
| 01:56:02 am | 4,785 | 100 | 61,100 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +21.10% | ||
| 2022 | +23.53% | ||
| 2021 | -25.60% | ||
| 2020 | +83.93% | ||
| 2019 | +136.37% | ||
| 2018 | -38.84% | ||
| 2017 | +35.63% | ||
| 2016 | +5.56% | ||
| 2015 | -11.78% | ||
| 2014 | +14.97% | ||
| 2013 | +37.91% | ||
| 2012 | +13.85% | ||
| 2011 | -36.69% | ||
| 2010 | -47.92% | ||
| 2009 | +431.76% | ||
| 2008 | -65.16% | ||
| 2007 | +10.91% | ||
| 2006 | -54.48% | ||
| 2005 | +47.96% | ||
| 2004 | +0.51% | ||
| 2003 | -13.72% | ||
| 2002 | +21.51% | ||
| 2001 | -48.48% |
- Stock Market
- Equities
- 6387 Stock
- Quotes SAMCO Inc.
