SAMCHEM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 MYR | -0.83% |
|
-0.83% | -4.03% |
| Jun. 27 | Samchem to Pay Interim Dividend for 2024 | MT |
| May. 16 | Samchem's Profit Edges Down in Q1; Shares Fall 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.6 RM | 0.605 RM | 0.6 RM | 0.6 RM | 0.595 RM |
| Volume | 328 600 | 76 100 | 297 400 | 417 600 | 913 200 |
| Change | -0.83% | +0.83% | -0.83% | 0.00% | -0.83% |
| Opening | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 |
| High | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 |
| Low | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 3 months | -3.25% | ||
| 6 months | -8.46% | ||
| Current year | -4.03% | ||
| 1 year | +14.42% | ||
| 3 years | -15.60% | ||
| 5 years | +100.00% | ||
| 10 years | +240.00% |
Volumes
marketsDaily volume
913 200
Avg. Volume 20 sessions
368 920
Avg. Volume 20 sessions MYR
219 507.40
Avg. Volume 20 sessions USD
47 018.92
Record volume 1
227 108 800
Record volume 2
170 761 600
Record volume 3
124 647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
323 610 022
Capitalization (USD)
69 317 914
Net sales (MYR)
1 162 429 000
Net sales (USD)
248 994 617
Number of employees
226
Sales / Employee (MYR)
5 143 491
Sales / Employee (USD)
1 101 746
Free-Float
32.33 %
Free-Float capitalization (MYR)
104 624 170
Free-Float capitalization (USD)
22 410 706
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.61
1 month
0.600.63
Current year
0.580.68
1 year
0.470.68
3 years
0.471.07
5 years
0.181.07
10 years
0.151.07
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
39.81
RSI 14 days
43.52
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | -4.03% | +14.42% | 69.32M | ||
| +1.03% | +0.26% | -35.90% | -40.40% | 1.4B | ||
| -0.14% | -2.34% | +13.06% | +14.15% | 1.22B | ||
| +0.83% | -2.02% | -10.33% | -22.86% | 882M | ||
| +1.10% | +2.79% | +30.27% | +25.43% | 574M | ||
| 0.00% | +0.64% | -22.55% | -11.98% | 523M | ||
| +0.46% | +1.87% | +12.95% | -24.83% | 453M | ||
| +1.17% | +1.38% | +23.77% | +70.54% | 301M | ||
| +0.28% | +3.57% | -0.82% | +12.21% | 194M | ||
| -0.24% | 0.00% | -42.95% | -22.62% | 192M | ||
| +1.94% | +2.27% | -3.96% | -7.89% | 187M | ||
| -0.69% | -0.69% | +11.09% | +8.10% | 187M | ||
| +0.33% | +3.81% | +11.94% | +48.33% | 173M | ||
| +1.30% | +1.92% | +6.94% | +3.19% | 170M | ||
| -2.52% | +4.73% | - | - | 156M | ||
| -0.56% | -0.08% | +38.62% | +36.35% | 155M | ||
| Average | +0.22% | +1.75% | +1.87% | +6.81% | ||
| Weighted average by Cap. | +0.46% | +1.33% | -3.41% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Equities
- SAMCHEM Stock
- Quotes Samchem Holdings
