SAMBU ENGINEERING & CONSTRUCTION CO., LTD Quotes Sambu Engineering & Construction Co., Ltd
Equities
A001470
KR7001470004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,486 KRW | +0.13% |
|
-3.51% | -35.39% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 1523 ₩ | 1518 ₩ | 1499 ₩ | 1484 ₩ | 1486 ₩ | 1,486 ₩ |
| Volume | 1 599 483 | 1 296 996 | 1 912 917 | 1 470 542 | 1 027 797 | 1 027 797 |
| Change | -1.30% | -0.33% | -1.25% | -1.00% | +0.13% | +0.13% |
| Opening | 1,542.00 | 1,525.00 | 1,518.00 | 1,498.00 | 1,490.00 | 1,490 |
| High | 1,542.00 | 1,527.00 | 1,530.00 | 1,498.00 | 1,497.00 | 1,497 |
| Low | 1,518.00 | 1,514.00 | 1,493.00 | 1,455.00 | 1,480.00 | 1,480 |
Performance
| 1 day | +0.13% | ||
| 1 week | -3.51% | ||
| Current month | -2.43% | ||
| 1 month | -6.25% | ||
| 3 months | -3.51% | ||
| 6 months | -32.91% | ||
| Current year | -35.39% | ||
| 1 year | -61.99% | ||
| 3 years | -52.90% | ||
| 5 years | +80.12% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
1 027 797
Avg. Volume 20 sessions
2 219 368
Avg. Volume 20 sessions KRW
3 297 980 848.00
Avg. Volume 20 sessions USD
2 384 440.15
Record volume 1
248 881 000
Record volume 2
193 658 500
Record volume 3
188 833 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
314 480 814 661
Capitalization (USD)
227 369 629
Net sales (KRW)
574 975 687 070
Net sales (USD)
415 707 422
Number of employees
321
Sales / Employee (KRW)
1 791 201 517
Sales / Employee (USD)
1 295 039
Free-Float
88.41 %
Free-Float capitalization (KRW)
278 309 280 658
Free-Float capitalization (USD)
201 217 610
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 455.00
1 542.00
1 month
1 455.001 808.00
Current year
1 245.002 865.00
1 year
1 245.005 500.00
3 years
1 012.005 500.00
5 years
389.006 080.00
10 years
389.0011 150.00
Indicators
Moving average 5 days
1 502.00
Moving average 20 days
1 556.10
Moving average 50 days
1 579.80
Moving average 100 days
1 847.31
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+24.31%
STIM
RSI 9 days
31.29
RSI 14 days
37.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -3.51% | -35.39% | -61.99% | 227M | ||
| -2.41% | +1.73% | -9.32% | +0.33% | 64.9B | ||
| +0.93% | +3.88% | +3.90% | +49.66% | 59.8B | ||
| +0.07% | +3.15% | +18.43% | +27.92% | 37.28B | ||
| -0.75% | -3.31% | +9.36% | -6.74% | 30.35B | ||
| -2.10% | +0.39% | +10.24% | +26.21% | 29.45B | ||
| -0.90% | +0.64% | +15.73% | +26.43% | 19.84B | ||
| +0.65% | -5.02% | +9.86% | -19.28% | 19.8B | ||
| +0.22% | +2.05% | +69.05% | +95.61% | 17.1B | ||
| -0.89% | -4.09% | +28.16% | +4.21% | 16.22B | ||
| +0.49% | -4.61% | +8.67% | -19.40% | 14.48B | ||
| 0.00% | +1.96% | +53.94% | +57.77% | 14.3B | ||
| +0.73% | -2.64% | +13.09% | -4.66% | 13.01B | ||
| -1.89% | +1.27% | -8.79% | +6.36% | 12.97B | ||
| -1.43% | +0.21% | -4.08% | +30.09% | 11.5B | ||
| -1.25% | -3.62% | -10.70% | -4.57% | 11.36B | ||
| Average | -0.54% | -0.38% | +10.76% | +13.00% | ||
| Weighted average by Cap. | -0.65% | +0.94% | +10.26% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.39% | ||
| 2023 | +85.48% | ||
| 2022 | -46.67% | ||
| 2021 | -49.24% | ||
| 2020 | +538.77% | ||
| 2019 | -17.11% | ||
| 2018 | -37.86% | ||
| 2017 | +31.57% | ||
| 2016 | -74.60% | ||
| 2015 | -9.46% | ||
| 2014 | -12.71% | ||
| 2013 | +28.85% | ||
| 2012 | -31.83% | ||
| 2011 | -63.96% | ||
| 2010 | -21.74% | ||
| 2009 | +40.53% | ||
| 2008 | -68.93% | ||
| 2007 | +65.18% | ||
| 2006 | +21.79% | ||
| 2005 | +100.00% | ||
| 2004 | +156.00% | ||
| 2003 | +19.85% | ||
| 2002 | -36.96% | ||
| 2001 | +128.85% | ||
| 2000 | -57.04% | ||
| 1999 | -22.74% | ||
| 1998 | +92.26% | ||
| 1997 | -73.88% | ||
| 1996 | -36.01% | ||
| 1995 | -30.75% | ||
| 1994 | +171.71% | ||
| 1993 | -3.18% | ||
| 1992 | +36.52% |
- Stock Market
- Equities
- A001470 Stock
- Quotes Sambu Engineering & Construction Co., Ltd
