SAMBO INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 427 KRW | -2.95% |
|
-15.11% | -61.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 501 ₩ | 500 ₩ | 443 ₩ | 440 ₩ | 427 ₩ |
| Volume | 251 357 | 217 927 | 7 488 108 | 970 698 | 1 801 463 |
| Change | -0.40% | -0.20% | -11.40% | -0.68% | -2.95% |
| Opening | 503.00 | 501.00 | 425.00 | 445.00 | 438.00 |
| High | 518.00 | 506.00 | 450.00 | 447.00 | 444.00 |
| Low | 499.00 | 493.00 | 421.00 | 437.00 | 425.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -15.11% | ||
| Current month | -17.09% | ||
| 1 month | -18.98% | ||
| 3 months | -44.40% | ||
| 6 months | -71.40% | ||
| Current year | -61.88% | ||
| 1 year | -59.68% | ||
| 3 years | -80.63% | ||
| 5 years | -81.75% | ||
| 10 years | -79.14% |
Volumes
marketsDaily volume
1 801 463
Avg. Volume 20 sessions
1 169 178
Avg. Volume 20 sessions KRW
499 239 006.00
Avg. Volume 20 sessions USD
362 946.76
Record volume 1
68 340 130
Record volume 2
64 167 970
Record volume 3
58 166 330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
31 537 312 242
Capitalization (USD)
22 927 626
Net sales (KRW)
427 122 516 100
Net sales (USD)
310 518 069
Number of employees
397
Sales / Employee (KRW)
1 075 875 355
Sales / Employee (USD)
782 161
Free-Float
53.96 %
Free-Float capitalization (KRW)
17 018 062 767
Free-Float capitalization (USD)
12 372 132
Average Daily Capital Traded
1.58%
Highs and lows
1 week
421.00
518.00
1 month
421.00581.00
Current year
421.001 668.00
1 year
421.001 745.00
3 years
421.002 675.00
5 years
386.003 750.00
10 years
386.005 760.00
Indicators
Moving average 5 days
462.20
Moving average 20 days
487.15
Moving average 50 days
563.80
Moving average 100 days
757.75
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+14.09%
Price spread / (MMA50)
+32.04%
Price spread / (MMA100)
+77.46%
STIM
RSI 9 days
23.13
RSI 14 days
25.97
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -15.11% | -61.88% | -59.68% | 22.93M | ||
| -3.52% | +3.79% | -17.96% | -17.47% | 2.46B | ||
| -0.85% | +1.74% | -11.22% | -21.38% | 1.63B | ||
| -1.58% | +11.71% | +0.25% | +17.71% | 920M | ||
| -0.45% | +0.45% | -15.27% | -25.50% | 674M | ||
| -0.16% | +4.24% | -26.79% | -35.99% | 568M | ||
| -0.88% | +0.51% | -38.04% | -36.64% | 226M | ||
| -1.23% | +2.89% | -35.68% | -56.70% | 217M | ||
| -1.34% | -0.68% | -46.80% | -51.62% | 199M | ||
| -1.14% | +2.64% | +18.31% | +39.25% | 148M | ||
| +4.40% | +11.52% | -26.25% | -22.12% | 148M | ||
| +0.90% | +8.77% | +45.75% | +52.18% | 92.39M | ||
| -0.42% | -0.84% | +13.31% | +116.24% | 64.54M | ||
| 0.00% | +2.37% | +30.14% | +33.80% | 64.22M | ||
| Average | -0.66% | +3.71% | -12.30% | -4.85% | ||
| Weighted average by Cap. | -1.63% | +4.92% | -14.66% | -15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.88% | ||
| 2023 | +29.63% | ||
| 2022 | -43.16% | ||
| 2021 | -23.04% | ||
| 2020 | +210.53% | ||
| 2019 | -43.92% | ||
| 2018 | -30.51% | ||
| 2017 | -51.52% | ||
| 2016 | +23.77% | ||
| 2015 | +25.15% | ||
| 2014 | -7.39% | ||
| 2013 | +8.64% | ||
| 2012 | +3.51% | ||
| 2011 | -23.28% | ||
| 2010 | +107.32% | ||
| 2009 | +82.90% | ||
| 2008 | -68.07% | ||
| 2007 | -20.89% | ||
| 2006 | -5.33% |
- Stock Market
- Equities
- A009620 Stock
- Quotes Sambo Industrial Co., Ltd.
