SAMBA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 PKR | -2.50% |
|
-6.40% | +10.48% |
| Apr. 30 | Samba Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Bank Alfalah to Acquire Samba Bank | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 12.5 ₨ | 12.45 ₨ | 12.35 ₨ | 12 ₨ | 11.7 ₨ |
| Volume | 14 676 | 121 568 | 22 070 | 8 594 | 30 750 |
| Change | -1.50% | -0.40% | -0.80% | -2.83% | -2.50% |
| Opening | 13.40 | 12.02 | 12.84 | 11.50 | 12.56 |
| High | 13.40 | 12.69 | 12.84 | 12.40 | 12.56 |
| Low | 12.11 | 12.02 | 12.30 | 11.50 | 11.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.40% | ||
| Current month | +0.34% | ||
| 1 month | +3.54% | ||
| 3 months | +1.30% | ||
| 6 months | +13.92% | ||
| Current year | +10.48% | ||
| 1 year | +50.00% | ||
| 3 years | +82.81% | ||
| 5 years | +113.50% | ||
| 10 years | +82.53% |
Volumes
marketsDaily volume
30 750
Avg. Volume 20 sessions
124 334
Avg. Volume 20 sessions PKR
1 454 707.80
Avg. Volume 20 sessions USD
5 231.13
Record volume 1
17 129 500
Record volume 2
15 659 000
Record volume 3
15 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
11 789 048 109
Capitalization (USD)
42 393 417
Net sales (PKR)
7 018 757 000
Net sales (USD)
25 239 450
Number of employees
662
Sales / Employee (PKR)
10 602 352
Sales / Employee (USD)
38 126
Free-Float
9.46 %
Free-Float capitalization (PKR)
1 115 060 573
Free-Float capitalization (USD)
4 009 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.50
12.84
1 month
10.5013.40
Current year
9.0013.40
1 year
6.6213.40
3 years
5.5013.96
5 years
3.5513.96
10 years
3.5513.96
Indicators
Moving average 5 days
12.20
Moving average 20 days
11.80
Moving average 50 days
11.15
Moving average 100 days
10.86
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
47.20
RSI 14 days
50.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.40% | +10.48% | +50.00% | 42.39M | ||
| 0.00% | +2.39% | +13.95% | +28.95% | 221B | ||
| -1.51% | -2.73% | +4.26% | +6.52% | 75.83B | ||
| +0.64% | +2.32% | +15.62% | +22.63% | 60.1B | ||
| +1.18% | +4.69% | +6.11% | +9.69% | 48.62B | ||
| +0.18% | +2.08% | +6.75% | +25.07% | 45.08B | ||
| -0.85% | 0.00% | +26.36% | +26.70% | 43.35B | ||
| +0.20% | +1.20% | -8.17% | -2.75% | 38.44B | ||
| +0.87% | +2.52% | +9.05% | +38.52% | 35.4B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.94% | +11.26% | +18.88% | +50.13% | 27.37B | ||
| +0.90% | +3.06% | +16.21% | +8.36% | 25.33B | ||
| +0.80% | -1.81% | +1.60% | -1.55% | 21.41B | ||
| -1.84% | +0.42% | +2.35% | +16.03% | 19.51B | ||
| +0.53% | -1.21% | +26.49% | +24.03% | 16.59B | ||
| -0.14% | +2.44% | +22.05% | +34.72% | 16.36B | ||
| Average | +0.17% | +1.53% | +4.71% | +15.03% | ||
| Weighted average by Cap. | +0.18% | +1.84% | +6.59% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.48% | ||
| 2023 | +62.92% | ||
| 2022 | -47.79% | ||
| 2021 | +66.00% | ||
| 2020 | -6.25% | ||
| 2019 | -0.50% | ||
| 2018 | +15.52% | ||
| 2017 | -4.13% | ||
| 2016 | +21.00% | ||
| 2015 | -14.29% | ||
| 2014 | +48.31% | ||
| 2013 | +57.86% | ||
| 2012 | +106.21% | ||
| 2011 | -26.02% | ||
| 2010 | -40.79% | ||
| 2009 | -33.00% | ||
| 2008 | -76.42% | ||
| 2007 | +38.74% | ||
| 2006 | -1.95% | ||
| 2005 | +27.27% | ||
| 2004 | -5.10% | ||
| 2003 | -21.54% |
- Stock Market
- Equities
- SBL Stock
- Quotes Samba Bank Limited
