SAMATA LEATHER COMPLEX LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 BDT | -2.77% |
|
-5.40% | -13.34% |
| Mar. 24 | Samata Leather Complex Ltd. Appoints Md. Mizanur Rahman as Chairman | CI |
| 2023 | Samata Leather Complex Ltd. Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 55.5 BDT | 54.1 BDT | 54.7 BDT | 54.1 BDT | 52.6 BDT |
| Volume | 112 265 | 67 143 | 106 431 | 88 051 | 86 963 |
| Change | -0.18% | -2.52% | +1.11% | -1.10% | -2.77% |
| Opening | 56.60 | 55.10 | 53.30 | 55.00 | 53.20 |
| High | 56.60 | 55.50 | 56.40 | 56.30 | 54.70 |
| Low | 55.10 | 54.00 | 53.30 | 53.60 | 52.50 |
Performance
| 1 day | -2.77% | ||
| 1 week | -5.40% | ||
| Current month | -6.24% | ||
| 1 month | +8.45% | ||
| 3 months | -7.23% | ||
| 6 months | -15.02% | ||
| Current year | -13.34% | ||
| 1 year | -17.94% | ||
| 3 years | -37.38% | ||
| 5 years | -6.57% | ||
| 10 years | +107.91% |
Volumes
marketsDaily volume
86 963
Avg. Volume 20 sessions
116 153
Avg. Volume 20 sessions BDT
6 109 647.80
Avg. Volume 20 sessions USD
52 323.02
Record volume 1
3 834 500
Record volume 2
3 220 000
Record volume 3
2 338 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
538 853 456
Capitalization (USD)
4 614 741
Net sales (BDT)
58 411 842
Net sales (USD)
500 239
Number of employees
67
Sales / Employee (BDT)
871 819
Sales / Employee (USD)
7 466
Free-Float
66.13 %
Free-Float capitalization (BDT)
356 350 109
Free-Float capitalization (USD)
3 051 782
Average Daily Capital Traded
1.13%
Highs and lows
1 week
52.50
56.60
1 month
48.6059.80
Current year
41.3066.20
1 year
41.3077.80
3 years
41.30128.00
5 years
41.30186.90
10 years
14.00186.90
Indicators
Moving average 5 days
54.20
Moving average 20 days
52.95
Moving average 50 days
50.57
Moving average 100 days
54.02
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
46.36
RSI 14 days
50.46
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -5.40% | -13.34% | -17.94% | 4.61M | ||
| -0.64% | -13.42% | -37.52% | -23.50% | 1.65B | ||
| -0.94% | +3.23% | -27.06% | +28.18% | 543M | ||
| +3.33% | +10.06% | +9.82% | +56.80% | 439M | ||
| -0.76% | -5.17% | -24.65% | -24.65% | 369M | ||
| -1.61% | -4.09% | +11.42% | +22.27% | 331M | ||
| +2.42% | +2.67% | -14.68% | -0.12% | 202M | ||
| +0.33% | 0.00% | +4.95% | -42.28% | 136M | ||
| +0.39% | +1.38% | +3.31% | +4.25% | 135M | ||
| +0.38% | -0.12% | +11.84% | +37.03% | 122M | ||
| +0.18% | +0.61% | -21.56% | +28.29% | 108M | ||
| -0.92% | +0.10% | -0.21% | -2.91% | 95.55M | ||
| +0.87% | +6.13% | +3.56% | +94.74% | 93.97M | ||
| -5.36% | -7.56% | +20.45% | +169.49% | 84.05M | ||
| +8.11% | +13.68% | +13.53% | +17.05% | 54.08M | ||
| Average | +0.20% | +1.47% | -4.01% | +23.11% | ||
| Weighted average by Cap. | -0.07% | -2.42% | -17.77% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.34% | ||
| 2023 | -9.94% | ||
| 2022 | -12.81% | ||
| 2021 | -27.69% | ||
| 2020 | -36.44% | ||
| 2019 | +233.73% | ||
| 2018 | -20.38% | ||
| 2017 | +100.95% | ||
| 2016 | +27.02% | ||
| 2015 | +8.77% | ||
| 2014 | +8.06% | ||
| 2013 | +40.67% | ||
| 2012 | -1.32% | ||
| 2011 | -31.22% | ||
| 2010 | +149.72% | ||
| 2009 | +31.60% | ||
| 2008 | +47.80% | ||
| 2007 | +114.12% | ||
| 2006 | +49.12% | ||
| 2005 | -52.50% | ||
| 2004 | -31.43% | ||
| 2003 | -44.97% | ||
| 2002 | 0.00% | ||
| 2001 | -3.64% | ||
| 2000 | +7.14% | ||
| 1999 | -20.62% |
- Stock Market
- Equities
- SAMATALETH Stock
- Quotes Samata Leather Complex Ltd.
