SAMA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +4.35% |
|
0.00% | +9.09% |
| May. 29 | Sama Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Sama Resources Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.12 $ |
| Volume | 61 500 | 2 000 | 3 131 | 50 000 |
| Change | +4.35% | -4.17% | 0.00% | +4.35% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -14.29% | ||
| 3 months | +4.35% | ||
| 6 months | +20.00% | ||
| Current year | +9.09% | ||
| 1 year | -33.33% | ||
| 3 years | -29.41% | ||
| 5 years | -54.72% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
57 617
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
6 914.04
Avg. Volume 20 sessions USD
5 067.99
Record volume 1
9 449 000
Record volume 2
4 220 913
Record volume 3
3 257 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 459 929
Capitalization (USD)
19 395 128
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
71.37 %
Free-Float capitalization (CAD)
18 883 667
Free-Float capitalization (USD)
13 841 728
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.090.16
1 year
0.090.22
3 years
0.090.28
5 years
0.090.29
10 years
0.070.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
43.06
RSI 14 days
43.47
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | 0.00% | +9.09% | -33.33% | 19.4M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| -0.80% | +4.55% | +4.31% | -2.08% | 5.93B | ||
| Average | +0.59% | -0.21% | +19.58% | +16.45% | ||
| Weighted average by Cap. | +0.17% | -0.53% | +9.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3a479239fce3745a1e45d2779e2.HOx0X2gwYhCpFgS6SZcRtEYeGAOkGVIQGNDnDWwdmRs.V6orMS4JGlv9ZVLCAdU8wQhGKEXLTDVVYZjQUiNIoH50o0czOF87IJ1VUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.12 | 1,000 | 50,000 |
| 03:59:56 pm | 0.115 | 1,000 | 49,000 |
| 02:04:07 pm | 0.115 | 500 | 48,000 |
| 01:52:07 pm | 0.11 | 39,000 | 47,500 |
| 01:52:07 pm | 0.11 | 1,000 | 8,500 |
| 10:33:34 am | 0.115 | 500 | 7,500 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -15.38% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | 0.00% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
- Stock Market
- Equities
- SME Stock
- Quotes Sama Resources Inc.
