SAM CHUN DANG PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199,000 KRW | -3.40% |
|
+1.17% | +157.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 194500 ₩ | 209000 ₩ | 214000 ₩ | 206000 ₩ | 199000 ₩ |
| Volume | 1 298 057 | 1 641 901 | 2 436 362 | 1 418 297 | 1 459 813 |
| Change | -1.12% | +7.46% | +2.39% | -3.74% | -3.40% |
| Opening | 196,700.00 | 192,000.00 | 218,500.00 | 212,000.00 | 203,000.00 |
| High | 198,300.00 | 212,000.00 | 230,000.00 | 221,000.00 | 209,000.00 |
| Low | 186,600.00 | 191,800.00 | 210,000.00 | 203,500.00 | 192,500.00 |
Performance
| 1 day | -3.40% | ||
| 1 week | +1.17% | ||
| Current month | +36.21% | ||
| 1 month | +54.98% | ||
| 3 months | +88.09% | ||
| 6 months | +155.78% | ||
| Current year | +157.44% | ||
| 1 year | +275.47% | ||
| 3 years | +265.14% | ||
| 5 years | +441.50% | ||
| 10 years | +1,941.03% |
Volumes
marketsDaily volume
1 459 813
Avg. Volume 20 sessions
1 919 638
Avg. Volume 20 sessions KRW
382 007 962 000.00
Avg. Volume 20 sessions USD
277 719 788.37
Record volume 1
14 062 170
Record volume 2
13 268 800
Record volume 3
12 829 830
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (KRW)
4 533 238 206 327
Capitalization (USD)
3 295 664 176
Net sales (KRW)
192 668 515 620
Net sales (USD)
140 070 011
Free-Float
59.41 %
Free-Float capitalization (KRW)
2 775 936 188 502
Free-Float capitalization (USD)
2 018 105 609
Average Daily Capital Traded
8.43%
Highs and lows
1 week
186 600.00
230 000.00
1 month
120 200.00230 000.00
Current year
61 900.00230 000.00
1 year
52 900.00230 000.00
3 years
26 100.00230 000.00
5 years
21 350.00230 000.00
10 years
7 260.00230 000.00
Indicators
Moving average 5 days
204 500.00
Moving average 20 days
168 810.00
Moving average 50 days
136 974.00
Moving average 100 days
115 757.00
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-31.17%
Price spread / (MMA100)
-41.83%
STIM
RSI 9 days
67.45
RSI 14 days
68.79
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | +1.17% | +157.44% | +275.47% | 3.3B | ||
| -0.28% | +0.57% | +25.24% | +46.64% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +39.19% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +48.14% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.69% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.42% | +1.95% | +15.74% | +29.59% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.73% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +23.61% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +102.20% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -14.57% | 4.2B | ||
| +0.73% | +0.60% | +25.08% | +77.23% | 3.55B | ||
| -0.54% | -2.86% | +5.67% | +56.03% | 3.29B | ||
| +2.79% | +2.35% | +3.80% | +14.45% | 2.88B | ||
| Average | +0.14% | +1.31% | +34.11% | +62.11% | ||
| Weighted average by Cap. | -0.06% | +1.45% | +32.45% | +53.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +157.44% | ||
| 2023 | +76.48% | ||
| 2022 | +1.04% | ||
| 2021 | -47.20% | ||
| 2020 | +130.62% | ||
| 2019 | -6.32% | ||
| 2018 | +145.95% | ||
| 2017 | +32.05% | ||
| 2016 | +27.45% | ||
| 2015 | -6.33% | ||
| 2014 | +112.58% | ||
| 2013 | +66.43% | ||
| 2012 | +17.37% | ||
| 2011 | +10.28% | ||
| 2010 | -10.46% | ||
| 2009 | +29.19% | ||
| 2008 | -34.63% | ||
| 2007 | -0.53% | ||
| 2006 | -18.71% | ||
| 2005 | +93.37% | ||
| 2004 | +4.62% | ||
| 2003 | +23.57% | ||
| 2002 | -15.92% | ||
| 2001 | +0.30% |
- Stock Market
- Equities
- A000250 Stock
- Quotes Sam Chun Dang Pharm. Co., Ltd
