SAM-A PHARM. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,150 KRW | -0.45% |
|
-3.70% | +35.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 23400 ₩ | 23050 ₩ | 23150 ₩ | 22250 ₩ | 22150 ₩ |
| Volume | 106 134 | 60 412 | 42 959 | 37 871 | 41 995 |
| Change | +1.74% | -1.50% | +0.43% | -3.89% | -0.45% |
| Opening | 23,400.00 | 23,400.00 | 23,400.00 | 22,900.00 | 22,450.00 |
| High | 24,000.00 | 23,950.00 | 23,950.00 | 23,450.00 | 22,900.00 |
| Low | 22,550.00 | 22,550.00 | 22,600.00 | 22,250.00 | 21,800.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.70% | ||
| Current month | +9.65% | ||
| 1 month | +14.23% | ||
| 3 months | +32.24% | ||
| 6 months | +35.06% | ||
| Current year | +35.06% | ||
| 1 year | +21.04% | ||
| 3 years | +33.43% | ||
| 5 years | +31.07% | ||
| 10 years | +94.30% |
Volumes
marketsDaily volume
41 995
Avg. Volume 20 sessions
69 999
Avg. Volume 20 sessions KRW
1 550 477 850.00
Avg. Volume 20 sessions USD
1 122 545.96
Record volume 1
2 311 996
Record volume 2
2 258 829
Record volume 3
2 072 549
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
135 504 479 282
Capitalization (USD)
98 105 243
Net sales (KRW)
97 211 286 200
Net sales (USD)
70 380 971
Number of employees
295
Sales / Employee (KRW)
329 529 784
Sales / Employee (USD)
238 580
Free-Float
30.23 %
Free-Float capitalization (KRW)
42 757 204 732
Free-Float capitalization (USD)
30 956 216
Average Daily Capital Traded
1.14%
Highs and lows
1 week
21 800.00
24 000.00
1 month
18 900.0024 000.00
Current year
15 520.0024 950.00
1 year
15 220.0024 950.00
3 years
13 400.0027 100.00
5 years
9 770.0027 100.00
10 years
9 770.0035 850.00
Indicators
Moving average 5 days
22 800.00
Moving average 20 days
20 951.00
Moving average 50 days
18 809.80
Moving average 100 days
17 568.20
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-15.08%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
58.82
RSI 14 days
61.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.70% | +35.06% | +21.04% | 98.11M | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 43.77B | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 22.83B | ||
| -0.97% | -0.73% | +20.25% | - | 15.56B | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 14.34B | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 12.96B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 6.41B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 5.69B | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 4.75B | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 4.56B | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 4.17B | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 4B | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 3.43B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | -0.05% | +0.16% | +19.16% | +36.30% | ||
| Weighted average by Cap. | +0.25% | +1.46% | +22.10% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.06% | ||
| 2023 | -1.50% | ||
| 2022 | -13.95% | ||
| 2021 | +16.92% | ||
| 2020 | +3.76% | ||
| 2019 | +0.95% | ||
| 2018 | -2.17% | ||
| 2017 | -25.58% | ||
| 2016 | +44.19% | ||
| 2015 | +35.59% | ||
| 2014 | +5.71% | ||
| 2013 | +5.11% | ||
| 2012 | +60.87% | ||
| 2011 | +9.72% | ||
| 2010 | +11.64% | ||
| 2009 | +25.96% | ||
| 2008 | -37.79% | ||
| 2007 | -9.84% | ||
| 2006 | -9.07% | ||
| 2005 | +111.56% | ||
| 2004 | -14.88% | ||
| 2003 | +0.90% | ||
| 2002 | -16.73% | ||
| 2001 | +44.57% | ||
| 2000 | -52.15% |
- Stock Market
- Equities
- A009300 Stock
- Quotes Sam-A Pharm. Co., Ltd
