SALVO CHEMICAL INDUSTRY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 BDT | -3.00% |
|
+12.61% | -16.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 50.6 BDT | 49.6 BDT | 52.9 BDT | 53.4 BDT | 51.8 BDT |
| Volume | 4 845 740 | 4 210 064 | 4 236 721 | 3 334 303 | 3 095 022 |
| Change | +10.00% | -1.98% | +6.65% | +0.95% | -3.00% |
| Opening | 46.30 | 51.00 | 49.00 | 53.90 | 53.40 |
| High | 50.60 | 52.80 | 54.20 | 55.00 | 53.90 |
| Low | 45.20 | 49.10 | 48.50 | 53.10 | 51.80 |
Performance
| 1 day | -3.00% | ||
| 1 week | +12.61% | ||
| Current month | +23.92% | ||
| 1 month | +22.17% | ||
| 3 months | +3.60% | ||
| 6 months | -16.18% | ||
| Current year | -16.18% | ||
| 1 year | -16.18% | ||
| 3 years | +39.25% | ||
| 5 years | +247.65% | ||
| 10 years | +262.43% |
Volumes
marketsDaily volume
3 095 022
Avg. Volume 20 sessions
2 682 617
Avg. Volume 20 sessions BDT
138 959 560.60
Avg. Volume 20 sessions USD
1 181 573.14
Record volume 1
10 322 379
Record volume 2
9 462 146
Record volume 3
9 319 627
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (BDT)
3 365 191 932
Capitalization (USD)
28 614 227
Net sales (BDT)
1 609 011 849
Net sales (USD)
13 681 428
Number of employees
269
Sales / Employee (BDT)
5 981 457
Sales / Employee (USD)
50 860
Free-Float
74.82 %
Free-Float capitalization (BDT)
2 517 707 854
Free-Float capitalization (USD)
21 408 070
Average Daily Capital Traded
4.13%
Highs and lows
1 week
48.50
55.00
1 month
40.6055.00
Current year
40.6065.50
1 year
40.6065.50
3 years
36.0070.00
5 years
7.8070.00
10 years
7.6970.00
Indicators
Moving average 5 days
51.66
Moving average 20 days
45.85
Moving average 50 days
51.55
Moving average 100 days
51.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
63.85
RSI 14 days
58.94
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | +12.61% | -16.18% | -16.18% | 28.61M | ||
| -0.32% | +1.14% | +1.58% | +12.21% | 103B | ||
| +0.52% | +5.42% | -6.83% | -11.79% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | -0.19% | +1.35% | +10.69% | +36.37% | ||
| Weighted average by Cap. | +0.06% | +1.83% | +13.86% | +56.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | 0.00% | ||
| 2022 | +23.35% | ||
| 2021 | +252.82% | ||
| 2020 | +37.86% | ||
| 2019 | -39.41% | ||
| 2018 | -17.36% | ||
| 2017 | +34.20% | ||
| 2016 | +38.63% | ||
| 2015 | -31.98% | ||
| 2014 | -7.81% | ||
| 2013 | +16.30% | ||
| 2012 | -30.52% | ||
| 2011 | -45.81% |
- Stock Market
- Equities
- SALVOCHEM Stock
- Quotes Salvo Chemical Industry Limited
