SALOMON A. ANGEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,489 ILa | -0.88% |
|
-0.85% | -15.89% |
| Mar. 27 | Salomon A. Angel Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Salomon A. Angel Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3565 ILa | 3609 ILa | 3474 ILa | 3520 ILa | 3,489 ILa |
| Volume | 139 | 219 | 90 | 107 | 49 |
| Change | +1.31% | +1.23% | -3.74% | +1.32% | -0.88% |
| Opening | 3,599.00 | 3,657.00 | 3,527.00 | 3,553.00 | 3,440 |
| High | 3,599.00 | 3,657.00 | 3,527.00 | 3,553.00 | 3,489 |
| Low | 3,500.00 | 3,500.00 | 3,439.00 | 3,421.00 | 3,440 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.85% | ||
| Current month | -3.33% | ||
| 1 month | -7.75% | ||
| 3 months | -11.67% | ||
| 6 months | -12.60% | ||
| Current year | -15.89% | ||
| 1 year | -0.26% | ||
| 3 years | -18.35% | ||
| 5 years | -5.45% | ||
| 10 years | +4.71% |
Volumes
marketsDaily volume
49
Estimated daily volume
110
Avg. Volume 20 sessions
303
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
1 057 167.00
Avg. Volume 20 sessions USD
2 811.01
Record volume 1
62 615
Record volume 2
49 564
Record volume 3
39 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
183 328 229
Capitalization (USD)
48 745 876
Net sales (ILS)
540 963 000
Net sales (USD)
143 838 816
Number of employees
1 205
Sales / Employee (ILS)
448 932
Sales / Employee (USD)
119 368
Free-Float
31.96 %
Free-Float capitalization (ILa)
60 145 220
Free-Float capitalization (USD)
15 992 253
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3 421.00
3 657.00
1 month
3 379.003 762.00
Current year
3 379.004 152.00
1 year
3 292.004 348.00
3 years
3 200.006 999.00
5 years
3 200.006 999.00
10 years
1 836.006 999.00
Indicators
Moving average 5 days
3 537.40
Moving average 20 days
3 588.60
Moving average 50 days
3 721.80
Moving average 100 days
3 839.82
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.06%
STIM
RSI 9 days
36.88
RSI 14 days
38.02
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.85% | -15.89% | -0.26% | 48.75M | ||
| -5.24% | -2.09% | -26.33% | -30.91% | 15.1B | ||
| +0.52% | -1.71% | +18.47% | +34.30% | 8.45B | ||
| +0.54% | -2.21% | -1.60% | -10.97% | 4.68B | ||
| -0.58% | -4.69% | +1.03% | +64.05% | 4.1B | ||
| 0.00% | +0.43% | -5.22% | -9.58% | 3.22B | ||
| -0.39% | -0.78% | -33.42% | -49.60% | 1.12B | ||
| -2.61% | -4.13% | -43.15% | -59.66% | 637M | ||
| -0.46% | +8.47% | +17.48% | +24.41% | 512M | ||
| +0.27% | +3.00% | -17.00% | -17.50% | 499M | ||
| -0.77% | +0.68% | -4.43% | +62.84% | 433M | ||
| +0.11% | -0.23% | +8.76% | +8.05% | 422M | ||
| -0.99% | +1.52% | -12.61% | -25.28% | 350M | ||
| +0.62% | +0.62% | -0.61% | -1.22% | 341M | ||
| +0.71% | +5.20% | +36.28% | +40.34% | 243M | ||
| -2.01% | -4.47% | -29.05% | -22.27% | 116M | ||
| Average | -0.70% | -1.34% | -6.71% | +0.42% | ||
| Weighted average by Cap. | -1.92% | -2.73% | -8.05% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f2f.BEOK8Zqm2tU4DcCtdE2TQzi3rheuGmNjWTdju-Z0YrY.QCGzmPvkj50Pf5TVLhjMLnfO_UfCdig8MG0U66RGUMY9HLmoru-q7W479A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:14 am | 3,489 | 14 | 49 |
Monthly variations
Annual change
| 2024 | -15.14% | ||
| 2023 | +24.90% | ||
| 2022 | -32.36% | ||
| 2021 | +5.27% | ||
| 2020 | -4.05% | ||
| 2019 | +40.65% | ||
| 2018 | +9.92% | ||
| 2017 | +19.54% | ||
| 2016 | +17.57% | ||
| 2015 | -3.41% | ||
| 2014 | -8.89% | ||
| 2013 | -15.72% | ||
| 2012 | -36.33% | ||
| 2011 | -19.30% | ||
| 2010 | +87.54% | ||
| 2009 | +5.67% | ||
| 2008 | -29.79% | ||
| 2007 | +131.18% | ||
| 2006 | +51.20% | ||
| 2005 | +3.16% | ||
| 2004 | +7.14% | ||
| 2003 | -5.04% | ||
| 2002 | -30.30% | ||
| 2001 | +122.97% | ||
| 2000 | +34.55% | ||
| 1999 | -4.35% | ||
| 1998 | -6.02% | ||
| 1997 | -17.00% | ||
| 1996 | +39.97% |
- Stock Market
- Equities
- ANGL Stock
- Quotes Salomon A. Angel Ltd.
