SALIK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 AED | -2.57% |
|
-3.40% | +9.65% |
| Jun. 20 | Abu Dhabi, Dubai Shares Close Lower as Middle East Tensions Rise | MT |
| Jun. 20 | Salik to Start Operating Parking Services at Dubai Mall | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.52 AED | 3.52 AED | 3.5 AED | 3.41 AED | 3.41 AED |
| Volume | 966 120 | 2 863 202 | 2 718 190 | 4 495 351 | 4 495 351 |
| Change | 0.00% | 0.00% | -0.57% | -2.57% | -2.57% |
| Opening | 3.54 | 3.52 | 3.52 | 3.50 | 3.5 |
| High | 3.54 | 3.56 | 3.55 | 3.50 | 3.5 |
| Low | 3.51 | 3.51 | 3.48 | 3.41 | 3.41 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.56% | ||
| Current month | +2.08% | ||
| 1 month | +3.94% | ||
| 3 months | -4.72% | ||
| 6 months | +4.89% | ||
| Current year | +10.29% | ||
| 1 year | +7.19% |
Volumes
marketsDaily volume
3 335 622
Estimated daily volume
3 335 622
Avg. Volume 20 sessions
3 541 390
Daily volume ratio
0.94
Avg. Volume 20 sessions AED
12 146 967.70
Avg. Volume 20 sessions USD
3 307 182.01
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
26 246 467 814
Capitalization (USD)
7 145 968 313
Net sales (AED)
2 108 593 000
Net sales (USD)
574 093 965
Free-Float
24.9 %
Free-Float capitalization (AED)
6 535 370 486
Free-Float capitalization (USD)
1 779 346 110
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.42
3.56
1 month
3.263.57
Current year
3.113.83
1 year
2.833.83
3 years
2.193.83
5 years
2.193.83
10 years
2.193.83
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.42
Moving average 50 days
3.39
Moving average 100 days
3.47
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
60.58
RSI 14 days
59.02
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.56% | +10.29% | +7.19% | 7.15B | ||
| +0.31% | +4.10% | -5.62% | -8.49% | 27.04B | ||
| -.--% | -.--% | +0.22% | - | 20.21B | ||
| +2.13% | -0.33% | +22.52% | +24.30% | 11.25B | ||
| -1.18% | -4.67% | +7.69% | +8.46% | 8.08B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.27B | ||
| +2.27% | +1.35% | +29.97% | +40.94% | 6.02B | ||
| +0.19% | +1.57% | -10.55% | -17.81% | 5.07B | ||
| -1.15% | +3.13% | -9.45% | -4.61% | 4.75B | ||
| +0.14% | +4.30% | -5.06% | +0.29% | 4.05B | ||
| -1.36% | -4.70% | -2.69% | -16.34% | 3.95B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| +2.86% | +2.86% | -2.70% | +2.86% | 3.51B | ||
| 0.00% | +2.63% | -1.89% | -8.24% | 3.26B | ||
| -5.26% | -5.95% | +23.40% | +41.66% | 2.81B | ||
| -1.40% | +0.95% | +8.83% | +36.25% | 2.38B | ||
| Average | -0.38% | -0.46% | +4.69% | +7.99% | ||
| Weighted average by Cap. | -0.01% | +0.45% | +3.43% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
369385ee3c9.Sr_rC6Cd6mtR9KJoorCZbVu2Deh_d77hTosy1rPgfzo.Z_upffiwjUYUrtcC4fGvAWv9eaY-Oo2qKeJomYa2S3QI76U-0ta1NBCnlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:43 am | 3.46 | 1,270 | 1,892,885 |
| 05:08:29 am | 3.45 | 6,699 | 1,891,615 |
| 05:06:04 am | 3.46 | 85 | 1,884,916 |
| 05:05:50 am | 3.45 | 17,451 | 1,884,831 |
| 05:05:50 am | 3.45 | 1,896 | 1,867,380 |
| 05:05:50 am | 3.45 | 1,110 | 1,865,484 |
| 05:05:50 am | 3.45 | 4,076 | 1,864,374 |
| 05:05:50 am | 3.45 | 467 | 1,860,298 |
| 05:05:08 am | 3.46 | 1,174 | 1,859,831 |
| 05:05:08 am | 3.46 | 98 | 1,858,657 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +25.40% | ||
| 2022 | +11.71% |
- Stock Market
- Equities
- SALIK Stock
- Quotes Salik Company
