SALFACORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.1 CLP | -1.06% |
|
-1.65% | +23.17% |
| May. 17 | SalfaCorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | SalfaCorp S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 559 $ | 551 $ | 550 $ | 556 $ | 550.11 $ |
| Volume | 84 455 | 2 012 279 | 2 226 197 | 295 744 | 378 526 |
| Change | -0.06% | -1.43% | -0.18% | +1.09% | -1.06% |
| Opening | 559.00 | 545.10 | 555.00 | 550.00 | 556.00 |
| High | 559.00 | 558.50 | 555.00 | 557.00 | 560.00 |
| Low | 552.15 | 545.00 | 545.00 | 550.00 | 547.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.65% | ||
| Current month | +0.02% | ||
| 1 month | +0.90% | ||
| 3 months | +3.67% | ||
| 6 months | +23.65% | ||
| Current year | +23.17% | ||
| 1 year | +37.53% | ||
| 3 years | +37.18% | ||
| 5 years | -35.28% | ||
| 10 years | +29.13% |
Volumes
marketsDaily volume
378 526
Avg. Volume 20 sessions
1 126 508
Avg. Volume 20 sessions CLP
619 703 315.88
Avg. Volume 20 sessions USD
658 744.62
Record volume 1
20 114 670
Record volume 2
19 169 390
Record volume 3
17 907 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
301 054 235 183
Capitalization (USD)
320 020 652
Net sales (CLP)
1 040 368 978 000
Net sales (USD)
1 105 912 224
Number of employees
19 282
Sales / Employee (CLP)
53 955 450
Sales / Employee (USD)
57 355
Free-Float
74.67 %
Free-Float capitalization (CLP)
224 791 431 646
Free-Float capitalization (USD)
238 953 292
Average Daily Capital Traded
0.21%
Highs and lows
1 week
545.00
560.00
1 month
537.00568.99
Current year
425.00584.90
1 year
350.00584.90
3 years
222.00584.90
5 years
222.00855.00
10 years
222.001 290.00
Indicators
Moving average 5 days
553.22
Moving average 20 days
550.13
Moving average 50 days
546.04
Moving average 100 days
536.43
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.67
RSI 14 days
49.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.65% | +23.17% | +37.53% | 320M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +2.58% | +3.88% | +17.96% | +25.94% | 19.44B | ||
| +0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| +0.78% | +2.39% | +52.16% | +54.82% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.03% | -0.88% | +16.61% | +20.18% | ||
| Weighted average by Cap. | +1.13% | -0.68% | +11.96% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +70.30% | ||
| 2022 | -18.68% | ||
| 2021 | -21.14% | ||
| 2020 | -5.09% | ||
| 2019 | -56.51% | ||
| 2018 | -12.74% | ||
| 2017 | +136.54% | ||
| 2016 | +27.93% | ||
| 2015 | -18.33% | ||
| 2014 | -6.50% | ||
| 2013 | -49.84% | ||
| 2012 | -23.91% | ||
| 2011 | -23.79% | ||
| 2010 | +94.42% | ||
| 2009 | +67.12% | ||
| 2008 | -52.34% | ||
| 2007 | +142.44% | ||
| 2006 | +71.76% | ||
| 2005 | -3.32% |
- Stock Market
- Equities
- SALFACORP Stock
- Quotes SalfaCorp S.A.
