SALEE INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 THB | +3.70% |
|
+3.70% | -30.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.54 ฿ | 0.55 ฿ | 0.52 ฿ | 0.54 ฿ | 0.56 ฿ |
| Volume | 233 500 | 206 300 | 701 300 | 757 000 | 901 900 |
| Change | 0.00% | +1.85% | -5.45% | +3.85% | +3.70% |
| Opening | 0.54 | 0.54 | 0.55 | 0.52 | 0.55 |
| High | 0.54 | 0.55 | 0.55 | 0.56 | 0.56 |
| Low | 0.52 | 0.54 | 0.51 | 0.52 | 0.54 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +1.82% | ||
| 1 month | -18.84% | ||
| 3 months | -24.32% | ||
| 6 months | -30.00% | ||
| Current year | -30.86% | ||
| 1 year | -38.46% | ||
| 3 years | -56.25% | ||
| 5 years | -43.43% | ||
| 10 years | -72.52% |
Volumes
marketsDaily volume
901 900
Avg. Volume 20 sessions
529 280
Avg. Volume 20 sessions THB
296 396.80
Avg. Volume 20 sessions USD
8 196.85
Record volume 1
1 098 544 320
Record volume 2
308 540 736
Record volume 3
209 938 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
817 159 212
Capitalization (USD)
22 598 538
Net sales (THB)
1 294 273 741
Net sales (USD)
35 793 140
Number of employees
707
Sales / Employee (THB)
1 830 656
Sales / Employee (USD)
50 627
Free-Float
19.03 %
Free-Float capitalization (THB)
155 508 905
Free-Float capitalization (USD)
4 300 599
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.51
0.56
1 month
0.510.69
Current year
0.510.94
1 year
0.510.98
3 years
0.511.49
5 years
0.511.60
10 years
0.512.58
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.57
Moving average 50 days
0.66
Moving average 100 days
0.70
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+17.86%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
46.66
RSI 14 days
39.83
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | -30.86% | -38.46% | 22.6M | ||
| +1.35% | -0.89% | -4.43% | -1.89% | 36.36B | ||
| +2.95% | +1.24% | -26.55% | -43.96% | 19.52B | ||
| +0.29% | +0.07% | +4.02% | +15.42% | 11.16B | ||
| +0.88% | -1.04% | -28.03% | -30.83% | 11.02B | ||
| -1.46% | -3.04% | +28.37% | +82.82% | 9B | ||
| +1.38% | -3.44% | -23.43% | -25.70% | 8.43B | ||
| +6.46% | +9.02% | -16.36% | -42.64% | 4.88B | ||
| +4.76% | -0.03% | -45.79% | -67.08% | 3.91B | ||
| +1.32% | -2.36% | -29.90% | -28.83% | 3.26B | ||
| -1.06% | -1.10% | +23.90% | +66.89% | 2.69B | ||
| -0.71% | -0.39% | +11.93% | +21.78% | 2.61B | ||
| +1.35% | -1.35% | -35.91% | -37.23% | 2.55B | ||
| +4.84% | -0.88% | -8.94% | -17.66% | 2.26B | ||
| +3.48% | -0.95% | -21.90% | -29.81% | 2.21B | ||
| +0.25% | +3.85% | +30.48% | +42.62% | 1.83B | ||
| Average | +1.86% | +0.44% | -10.84% | -8.41% | ||
| Weighted average by Cap. | +1.56% | -0.16% | -10.28% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.86% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Equities
- SALEE Stock
- SALEE-R Stock
- Quotes Salee Industry
