SALCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | 0.00% |
|
-6.82% | +43.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.44 RM | 0.46 RM | 0.42 RM | 0.41 RM | 0.41 RM |
| Volume | 19 745 000 | 24 372 100 | 13 334 100 | 11 926 400 | 5 533 600 |
| Change | +4.76% | +4.55% | -8.70% | -2.38% | 0.00% |
| Opening | 0.42 | 0.45 | 0.46 | 0.42 | 0.41 |
| High | 0.45 | 0.48 | 0.47 | 0.42 | 0.42 |
| Low | 0.41 | 0.44 | 0.42 | 0.40 | 0.41 |
Performance
| 1 week | -6.82% | ||
| Current month | +2.50% | ||
| 1 month | +6.49% | ||
| 3 months | +51.85% | ||
| 6 months | +38.98% | ||
| Current year | +43.86% | ||
| 1 year | +121.62% | ||
| 3 years | +110.26% | ||
| 5 years | +54.72% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
5 533 600
Avg. Volume 20 sessions
12 908 607
Avg. Volume 20 sessions MYR
5 292 528.87
Avg. Volume 20 sessions USD
1 126 551.82
Record volume 1
2 147 483 647
Record volume 2
616 249 997
Record volume 3
599 999 997
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
414 549 557
Capitalization (USD)
88 239 775
Net sales (MYR)
154 610 000
Net sales (USD)
32 909 821
Number of employees
410
Sales / Employee (MYR)
377 098
Sales / Employee (USD)
80 268
Free-Float
38.99 %
Free-Float capitalization (MYR)
161 686 504
Free-Float capitalization (USD)
34 416 104
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.40
0.47
1 month
0.370.48
Current year
0.220.48
1 year
0.180.48
3 years
0.150.48
5 years
0.100.48
10 years
0.100.78
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.35
Moving average 100 days
0.30
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-26.83%
STIM
RSI 9 days
51.21
RSI 14 days
55.25
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.82% | +43.86% | +121.62% | 88.24M | ||
| +4.65% | +8.22% | +110.88% | +227.70% | 659M | ||
| -1.57% | -2.59% | +64.33% | +121.21% | 572M | ||
| -0.12% | -3.96% | +7.29% | +0.24% | 552M | ||
| -1.23% | -2.29% | -12.12% | +7.25% | 526M | ||
| +0.94% | -4.87% | -26.50% | -19.32% | 512M | ||
| +1.61% | -3.70% | -17.38% | -21.77% | 446M | ||
| -0.29% | -8.62% | -28.76% | -28.76% | 323M | ||
| 0.00% | +7.38% | -56.64% | -45.58% | 252M | ||
| -5.91% | +2.67% | +51.97% | +54.77% | 231M | ||
| +5.75% | +12.20% | -0.58% | -7.57% | 215M | ||
| -0.26% | -2.01% | -6.01% | -16.45% | 101M | ||
| +1.27% | -5.88% | -48.77% | -50.72% | 101M | ||
| +1.28% | -5.56% | +44.51% | -26.66% | 89.31M | ||
| +0.78% | -0.54% | +7.03% | +36.67% | 86.55M | ||
| +3.03% | +6.25% | -8.11% | -5.56% | 85.57M | ||
| Average | +0.62% | -0.56% | +7.81% | +21.69% | ||
| Weighted average by Cap. | +0.62% | -0.28% | +15.86% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.86% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Equities
- SALCON Stock
- Quotes Salcon
