Stock 8050 SALAMA COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Salama Cooperative Insurance Company

Equities

8050

SA000A0MLUE6

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-07-11 am EDT 		5-day change 1st Jan Change
28.4 SAR -0.87% Intraday chart for Salama Cooperative Insurance Company +0.71% +46.39%
Jun. 06 Salama Cooperative Insurance Files Application for Proposed SAR100 Million Rights Issue MT
Jun. 03 Salama Cooperative Insurance Wins Regulatory Nod for Capital Increase MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Salama Cooperative Insurance Company(8050) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 28.7 ﷼ 28.4 ﷼ 28.65 ﷼ 28.4 ﷼
Volume 629 316 241 592 255 115 169 052
Change +4.36% -1.05% +0.88% -0.87%
Opening 27.75 28.95 28.50 28.65
High 29.10 28.95 29.15 28.90
Low 27.50 27.95 28.05 28.30

Performance

1 day-0.87%
1 week+0.71%
Current month+5.19%
1 month+5.58%
3 months-8.09%
6 months+27.35%
Current year+46.39%
1 year+9.86%
3 years-59.21%
5 years-11.39%
10 years-66.19%

Volumes

markets
Daily volume
168 648
Estimated daily volume
168 648
Avg. Volume 20 sessions
212 392
Daily volume ratio
0.79
Avg. Volume 20 sessions SAR
6 031 932.80
Avg. Volume 20 sessions USD
1 609 542.85
Record volume 1
3 856 066
Record volume 2
3 316 875
Record volume 3
3 117 075
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
567 516 353
Capitalization (USD)
151 434 361
Net sales (SAR)
829 191 000
Net sales (USD)
221 258 839
Free-Float
95 %
Free-Float capitalization (SAR)
539 140 535
Free-Float capitalization (USD)
143 862 643
Average Daily Capital Traded
1.06%

Highs and lows

1 week
27.50
Extreme 27.5
29.15
1 month
26.20
Extreme 26.2
29.15
Current year
20.02
Extreme 20.02
36.70
1 year
18.38
Extreme 18.38
37.00
3 years
12.38
Extreme 12.38
72.38
5 years
12.38
Extreme 12.38
75.00
10 years
12.38
Extreme 12.38
115.50

Indicators

Moving average 5 days
28.33
Moving average 20 days
27.67
Moving average 50 days
29.88
Moving average 100 days
29.97
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
57.90
RSI 14 days
52.33

Sector Comparison - Insurance - Automobile

Name Change 5d. change 1st Jan change 1-year change Capi.
SALAMA COOPERATIVE INSURANCE COMPANY Stock Salama Cooperative Insurance Company
-0.87%+0.71%+46.39%+9.86% 151M
PROGRESSIVE CORPORATION Stock Progressive Corporation
+0.70%+1.48%+33.92%+85.83% 125B
PICC PROPERTY AND CASUALTY COMPANY LIMITED Stock PICC Property and Casualty Company Limited
+2.20%+2.42%+0.32%+8.89% 26.52B
TRYG A/S Stock Tryg A/S
-1.29%+1.06%+4.29%+13.48% 13.79B
ADMIRAL GROUP PLC Stock Admiral Group plc
+0.42%+1.01%-2.79%+24.83% 10.18B
QUÁLITAS CONTROLADORA, S.A.B. DE C.V. Stock Quálitas Controladora, S.A.B. de C.V.
+0.90%-2.98%+2.28%+29.80% 3.93B
PORTO SEGURO S.A. Stock Porto Seguro S.A.
+3.82%+2.68%+6.82%+5.86% 3.61B
HAGERTY, INC. Stock Hagerty, Inc.
+1.17%+1.91%+43.59%+22.67% 960M
THE FIRST INSURANCE CO., LTD. Stock The First Insurance Co., Ltd.
+0.81%+1.01%+34.23%+50.91% 237M
FIRST ACCEPTANCE CORPORATION Stock First Acceptance Corporation
0.00%+1.27%+88.68%+308.37% 152M
ROADZEN, INC. Stock Roadzen, Inc.
+0.47%-22.94%-57.76%-79.83% 147M
SOLIDARITY BAHRAIN B.S.C. Stock Solidarity Bahrain B.S.C.
+0.31%0.00%+3.55%+10.69% 113M
CHECHE GROUP INC. Stock Cheche Group Inc.
+7.31%+43.04%-83.98%-90.37% 78.01M
Average+1.23%+2.32%+9.20%+30.85%
Weighted average by Cap.+0.82%+0.95%+23.62%+62.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8161dfd5f1044459d41edfd49553d1.XoaYRfyg2uj0KU3Rw_CFEz4ofgLB78b1Fhf3-i5utIU.JOfucM3YrYe2fymzgq_BeWheFXqmqoq7WGCSpRYP2-hvwK0kssGxvrhgHA
DatePriceVolumeDaily volume
07:44:55 am 28.7 134 150,681
07:44:55 am 28.7 200 150,547
07:42:10 am 28.7 118 150,347
07:42:10 am 28.7 50 150,229
07:41:30 am 28.75 1,000 150,179
07:37:25 am 28.7 12 149,179
07:36:11 am 28.75 2 149,167
07:31:29 am 28.8 719 149,165
07:31:29 am 28.8 281 148,446
07:29:59 am 28.7 1 148,165

Chart Salama Cooperative Insurance Company

Chart Salama Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+46.39%
2023+49.69%
2022-69.51%
2021-31.34%
2020+106.33%
2019-23.66%
2018-36.74%
2017+102.03%
2016-5.75%
2015-53.19%
2014-38.04%
2013-11.76%
2012+40.50%
2011+21.40%
2010-43.05%
2009+58.13%
2008-66.12%
2007+2.89%
  1. Stock Market
  2. Equities
  3. 8050 Stock
  4. Quotes Salama Cooperative Insurance Company