End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 OMR | 0.00% | 0.00% | -17.14% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 0.29 ﷼ | 0.29 ﷼ | 0.29 ﷼ | 0.29 ﷼ | 0.29 ﷼ |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -5.23% | ||
6 months | -14.71% | ||
Current year | -17.14% | ||
1 year | -30.95% | ||
3 years | -51.67% | ||
5 years | -51.67% | ||
10 years | -55.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.14% | -30.95% | 135M | ||
-0.29% | +0.58% | -2.25% | +2.05% | 9.34B | ||
+0.20% | +0.20% | +40.57% | +37.05% | 4.02B | ||
+0.66% | +0.22% | -6.56% | -6.37% | 2.7B | ||
-0.27% | -1.05% | +56.02% | +49.21% | 2B | ||
+0.07% | -8.78% | - | - | 1.94B | ||
+0.91% | -.--% | -.--% | -.--% | 1.17B | ||
+0.28% | +1.15% | -12.84% | -16.35% | 604M | ||
+1.49% | +4.62% | +46.24% | +25.93% | 536M | ||
+1.08% | -0.64% | +41.69% | +28.85% | 410M | ||
+1.43% | -1.39% | -50.69% | -52.03% | 370M | ||
-1.71% | -1.99% | -21.82% | -28.33% | 241M | ||
+0.33% | -.--% | -.--% | -.--% | 235M | ||
0.00% | -10.81% | +29.41% | +17.86% | 140M | ||
+1.69% | +0.84% | -9.77% | +13.21% | 104M | ||
+0.82% | +2.50% | -3.15% | +5.58% | 80.87M | ||
Average | +0.42% | +0.11% | +5.98% | +3.05% | ||
Weighted average by Cap. | +0.10% | +0.33% | +11.19% | +10.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -28.57% | ||
2022 | -18.33% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -0.66% | ||
2017 | -4.43% | ||
2016 | -2.47% | ||
2015 | 0.00% | ||
2014 | +8.00% | ||
2013 | +20.00% | ||
2012 | +4.38% | ||
2011 | -11.79% | ||
2010 | -4.90% | ||
2009 | -35.91% | ||
2008 | +4.85% | ||
2007 | +60.37% | ||
2006 | +3.90% | ||
2005 | +18.33% | ||
2004 | +21.41% | ||
2003 | +39.22% | ||
2002 | -21.54% | ||
2001 | +1.56% | ||
2000 | -4.48% | ||
1999 | +67.50% | ||
1998 | -10.31% |
- Stock Market
- Equities
- SPSI Stock
- Quotes Salalah Port Services Company SAOG