SALA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812 JPY | +1.00% |
|
-6.02% | +11.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 855 ¥ | 857 ¥ | 837 ¥ | 804 ¥ | 812 ¥ |
| Volume | 48 000 | 39 100 | 83 900 | 132 900 | 69 700 |
| Change | -1.04% | +0.23% | -2.33% | -3.94% | +1.00% |
| Opening | 852.00 | 865.00 | 855.00 | 837.00 | 804 |
| High | 859.00 | 867.00 | 858.00 | 837.00 | 819 |
| Low | 851.00 | 852.00 | 833.00 | 804.00 | 801 |
Performance
| 1 day | +1.00% | ||
| 1 week | -6.02% | ||
| Current month | -6.56% | ||
| 1 month | -0.49% | ||
| 6 months | +10.33% | ||
| Current year | +11.08% | ||
| 1 year | +10.48% | ||
| 3 years | +35.33% | ||
| 5 years | +32.90% | ||
| 10 years | +40.24% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
91 113
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
73 983 756.00
Avg. Volume 20 sessions USD
459 291.16
Record volume 1
3 705 800
Record volume 2
1 947 500
Record volume 3
1 848 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 532 915 915
Capitalization (USD)
319 916 342
Net sales (JPY)
242 059 000 000
Net sales (USD)
1 502 702 272
Number of employees
3 932
Sales / Employee (JPY)
61 561 292
Sales / Employee (USD)
382 173
Free-Float
81.21 %
Free-Float capitalization (JPY)
43 220 874 659
Free-Float capitalization (USD)
268 315 190
Average Daily Capital Traded
0.14%
Highs and lows
1 week
801.00
867.00
1 month
789.00889.00
Current year
719.00889.00
1 year
691.00889.00
3 years
565.00889.00
5 years
451.00889.00
10 years
451.001 015.00
Indicators
Moving average 5 days
843.40
Moving average 20 days
842.00
Moving average 50 days
819.24
Moving average 100 days
814.66
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
30.72
RSI 14 days
38.67
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -6.02% | +11.08% | +10.48% | 320M | ||
| -0.68% | +1.55% | +22.98% | +16.23% | 260B | ||
| -1.37% | -1.56% | +23.23% | +14.03% | 103B | ||
| -3.52% | -5.48% | -1.72% | +0.79% | 98.8B | ||
| -1.92% | -4.19% | +12.88% | +41.90% | 59B | ||
| -1.77% | -3.53% | +2.11% | +36.72% | 57.64B | ||
| -3.15% | -6.34% | +13.82% | +28.80% | 48.38B | ||
| -0.36% | -0.03% | +23.54% | +42.54% | 36.65B | ||
| +0.42% | +1.43% | +31.46% | +75.26% | 28.06B | ||
| +0.46% | +1.08% | -18.59% | -17.77% | 19.27B | ||
| -1.72% | -8.26% | +3.20% | +9.08% | 18.6B | ||
| +0.80% | +2.12% | +41.63% | +53.77% | 15.77B | ||
| -0.63% | -3.14% | +48.04% | +67.60% | 15.2B | ||
| -1.76% | -2.46% | -47.13% | -51.72% | 14.44B | ||
| +2.04% | +4.33% | +71.24% | +284.77% | 12.25B | ||
| +0.59% | -0.29% | -8.38% | -14.82% | 11.47B | ||
| Average | -0.72% | -1.06% | +14.34% | +37.35% | ||
| Weighted average by Cap. | -1.32% | -0.02% | +15.87% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b6e89d3fb48bf.7m8N7dbUr-Qzpw7dMUQF6XEsg96jbPEAM8IzoPUmWdI.owtIi6Ll9slaz2GcSAhdiEViy7jCIJBfZPNZlrJ2MpS8InWbgbHcsmrgaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 812 | 12,900 | 69,700 |
| 01:59:19 am | 814 | 100 | 56,800 |
| 01:59:02 am | 814 | 200 | 56,700 |
| 01:59:02 am | 813 | 400 | 56,500 |
| 01:59:02 am | 813 | 200 | 56,100 |
| 01:59:02 am | 813 | 100 | 55,900 |
| 01:58:54 am | 814 | 100 | 55,800 |
| 01:58:20 am | 814 | 100 | 55,700 |
| 01:57:23 am | 814 | 400 | 55,600 |
| 01:57:23 am | 814 | 100 | 55,200 |
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Equities
- 2734 Stock
- Quotes SALA Corporation
