SAL SAUDI LOGISTICS SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 SAR | -2.04% |
|
+1.72% | +57.92% |
| Jun. 25 | SAL Saudi Logistics Services Company(SASE:4263) added to FTSE All-World Index | CI |
| Jun. 04 | Shares Plunge as Saudi Arabia's Non-Oil Private Sector Growth Slows in May | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 307.2 ﷼ | 316.4 ﷼ | 313.4 ﷼ | 307 ﷼ |
| Volume | 625 486 | 478 114 | 253 227 | 329 234 |
| Change | -2.35% | +2.99% | -0.95% | -2.04% |
| Opening | 314.60 | 307.20 | 315.00 | 313.40 |
| High | 319.60 | 318.00 | 318.00 | 316.00 |
| Low | 306.60 | 307.20 | 309.00 | 302.20 |
Performance
| 1 day | -2.04% | ||
| 1 week | +1.72% | ||
| Current month | -2.42% | ||
| 1 month | +13.96% | ||
| 3 months | +22.90% | ||
| 6 months | +46.19% | ||
| Current year | +57.92% |
Volumes
marketsDaily volume
329 234
Estimated daily volume
329 234
Avg. Volume 20 sessions
608 742
Daily volume ratio
0.54
Avg. Volume 20 sessions SAR
186 883 794.00
Avg. Volume 20 sessions USD
49 860 970.01
Record volume 1
15 957 180
Record volume 2
4 987 591
Record volume 3
4 650 944
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SAR)
24 539 689 421
Capitalization (USD)
6 547 238 217
Net sales (SAR)
1 455 712 000
Net sales (USD)
388 386 873
Number of employees
933
Sales / Employee (SAR)
1 560 249
Sales / Employee (USD)
416 277
Free-Float
30 %
Free-Float capitalization (SAR)
7 361 906 826
Free-Float capitalization (USD)
1 964 171 465
Average Daily Capital Traded
0.76%
Highs and lows
1 week
302.00
319.60
1 month
275.00319.60
Current year
192.20319.60
1 year
116.60319.60
3 years
116.60319.60
5 years
116.60319.60
10 years
116.60319.60
Indicators
Moving average 5 days
311.00
Moving average 20 days
284.97
Moving average 50 days
275.94
Moving average 100 days
273.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
73.71
RSI 14 days
69.82
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | +1.72% | +57.92% | - | 6.55B | ||
| -1.28% | +1.55% | -12.99% | -30.70% | 6.75B | ||
| -0.68% | -1.15% | +1.62% | +0.93% | 3.52B | ||
| -1.64% | +11.24% | +27.78% | +43.22% | 2.65B | ||
| +1.86% | -.--% | +5.06% | +2.56% | 967M | ||
| -1.58% | -7.01% | -15.40% | +7.10% | 583M | ||
| +9.96% | +9.96% | -35.99% | -45.70% | 417M | ||
| +0.92% | -5.38% | -14.89% | -3.61% | 416M | ||
| +0.91% | -1.52% | -20.08% | -19.59% | 385M | ||
| -8.99% | +0.58% | - | - | 366M | ||
| +0.78% | +3.21% | +7.08% | -14.90% | 343M | ||
| +3.51% | -6.22% | -58.17% | -61.50% | 308M | ||
| +1.71% | +0.28% | -59.48% | -13.14% | 272M | ||
| -4.00% | -7.21% | -20.48% | -21.31% | 253M | ||
| -1.40% | -3.09% | +26.59% | +32.63% | 231M | ||
| +0.38% | -0.75% | +27.71% | +32.50% | 221M | ||
| Average | -0.10% | +0.62% | -5.58% | -6.54% | ||
| Weighted average by Cap. | -1.06% | +3.27% | +13.13% | -7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48349595d9f411685da93.NKTld4b5mhd2X16OCXz6wnJt1EpQ_XL_JEQNDIgHhFA.Y8m9Tv_I1FkOMj3JcxiQkCIV5yUkuRCUYBFufPlDvDdg4os2tJ3tYD1qBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:55 am | 305.8 | 5 | 307,994 |
| 07:44:51 am | 305.8 | 9 | 307,989 |
| 07:44:40 am | 305.8 | 80 | 307,980 |
| 07:44:36 am | 305.8 | 50 | 307,900 |
| 07:44:34 am | 305.6 | 1 | 307,850 |
| 07:44:24 am | 305.8 | 5 | 307,849 |
| 07:44:21 am | 305.6 | 19 | 307,844 |
| 07:44:21 am | 305.6 | 1 | 307,825 |
| 07:44:19 am | 305.8 | 49 | 307,824 |
| 07:44:17 am | 305.8 | 158 | 307,775 |
Monthly variations
Annual change
| 2024 | +57.92% | ||
| 2023 | +46.61% |
- Stock Market
- Equities
- 4263 Stock
- Quotes SAL Saudi Logistics Services Company
