SAKSIAM LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 THB | +1.83% |
|
+4.72% | +33.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.4 ฿ | 5.4 ฿ | 5.45 ฿ | 5.55 ฿ |
| Volume | 836 601 | 545 503 | 670 551 | 774 180 | 2 238 689 |
| Change | -2.83% | +4.85% | 0.00% | +0.93% | +1.83% |
| Opening | 5.30 | 5.15 | 5.40 | 5.45 | 5.45 |
| High | 5.30 | 5.40 | 5.40 | 5.45 | 5.60 |
| Low | 5.15 | 5.15 | 5.30 | 5.35 | 5.45 |
Performance
| 1 day | +1.83% | ||
| 1 week | +4.72% | ||
| Current month | +6.73% | ||
| 1 month | +2.78% | ||
| 3 months | +12.80% | ||
| 6 months | +29.07% | ||
| Current year | +33.41% | ||
| 1 year | +12.80% | ||
| 3 years | -39.67% |
Volumes
marketsDaily volume
2 238 689
Avg. Volume 20 sessions
809 041
Avg. Volume 20 sessions THB
4 490 177.55
Avg. Volume 20 sessions USD
124 521.60
Record volume 1
951 644 200
Record volume 2
650 105 300
Record volume 3
216 449 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 611 684 155
Capitalization (USD)
322 015 225
Net sales (THB)
3 030 171 690
Net sales (USD)
84 032 721
Free-Float
29.72 %
Free-Float capitalization (THB)
3 450 788 108
Free-Float capitalization (USD)
95 697 256
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.15
5.60
1 month
4.925.60
Current year
3.965.90
1 year
3.945.90
3 years
3.9411.00
5 years
3.9412.80
10 years
3.9412.80
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.28
Moving average 50 days
5.33
Moving average 100 days
5.04
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
65.06
RSI 14 days
59.42
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +4.72% | +33.41% | +12.80% | 322M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.65% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.37% | +1.63% | +25.55% | +52.75% | ||
| Weighted average by Cap. | +0.30% | +0.38% | +20.60% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.41% | ||
| 2023 | -31.80% | ||
| 2022 | -39.60% | ||
| 2021 | +19.53% | ||
| 2020 | +3.05% |
- Stock Market
- Equities
- SAK Stock
- Quotes Saksiam Leasing
