SAKRAND SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 PKR | -1.94% |
|
-2.17% | -9.40% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 8.77 ₨ | 8.78 ₨ | 8.83 ₨ | 8.75 ₨ | 8.58 ₨ |
| Volume | 2 378 | 851 | 6 392 | 915 | 5 507 |
| Change | +0.92% | +0.11% | +0.57% | -0.91% | -1.94% |
| Opening | 8.89 | 8.88 | 8.40 | 8.41 | 8.95 |
| High | 8.89 | 8.88 | 8.90 | 8.79 | 8.95 |
| Low | 8.40 | 8.72 | 8.35 | 8.40 | 8.55 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.17% | ||
| Current month | -2.83% | ||
| 1 month | +0.94% | ||
| 3 months | -3.49% | ||
| 6 months | -7.74% | ||
| Current year | -9.40% | ||
| 1 year | -15.80% | ||
| 3 years | -38.10% | ||
| 5 years | -31.08% | ||
| 10 years | +230.00% |
Volumes
marketsDaily volume
5 507
Avg. Volume 20 sessions
9 722
Avg. Volume 20 sessions PKR
83 414.76
Avg. Volume 20 sessions USD
299.71
Record volume 1
3 377 000
Record volume 2
3 274 000
Record volume 3
3 243 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
382 900 083
Capitalization (USD)
1 375 760
Net sales (PKR)
2 626 592 000
Net sales (USD)
9 437 345
Number of employees
156
Sales / Employee (PKR)
16 837 128
Sales / Employee (USD)
60 496
Free-Float
47.24 %
Free-Float capitalization (PKR)
180 867 252
Free-Float capitalization (USD)
649 856
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.35
8.95
1 month
8.259.19
Current year
7.509.55
1 year
7.5011.05
3 years
7.3614.89
5 years
6.7518.61
10 years
2.0054.79
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.61
Moving average 50 days
8.56
Moving average 100 days
8.71
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.27
RSI 14 days
48.36
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -2.17% | -9.40% | -15.80% | 1.38M | ||
| +0.86% | +2.26% | -1.34% | -15.46% | 3.05B | ||
| +15.76% | -2.13% | +11.05% | -3.01% | 1.98B | ||
| -0.46% | +1.59% | +0.05% | +0.05% | 1.85B | ||
| -0.63% | -2.42% | +4.37% | +14.04% | 1.26B | ||
| -1.54% | -0.23% | +4.51% | +11.68% | 1.05B | ||
| +0.01% | -0.77% | +13.71% | +39.73% | 1.03B | ||
| +1.07% | +2.59% | -10.63% | +4.64% | 1.02B | ||
| 0.00% | -2.32% | -7.46% | +6.11% | 898M | ||
| +0.63% | +3.89% | -12.15% | -27.49% | 706M | ||
| +2.60% | +6.15% | -12.10% | -14.81% | 697M | ||
| -0.29% | +0.74% | +15.28% | +23.33% | 686M | ||
| -0.55% | +1.34% | +49.93% | +147.36% | 625M | ||
| +1.78% | +1.79% | -19.11% | +58.03% | 583M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.83% | +5.90% | -5.98% | -10.87% | 535M | ||
| Average | +1.12% | +0.02% | +1.77% | +14.90% | ||
| Weighted average by Cap. | +2.09% | +0.04% | +2.37% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | -11.00% | ||
| 2022 | +18.75% | ||
| 2021 | -8.94% | ||
| 2020 | -38.38% | ||
| 2019 | -23.81% | ||
| 2018 | +44.75% | ||
| 2017 | +88.79% | ||
| 2016 | +136.73% | ||
| 2015 | +4.52% | ||
| 2014 | +2.31% | ||
| 2013 | -36.88% | ||
| 2012 | +380.00% | ||
| 2011 | -66.67% | ||
| 2010 | +50.75% | ||
| 2009 | +41.13% | ||
| 2008 | -48.73% | ||
| 2007 | -12.70% | ||
| 2006 | -25.00% | ||
| 2005 | -11.58% | ||
| 2004 | +111.11% | ||
| 2003 | +40.63% | ||
| 2002 | -20.00% | ||
| 2001 | -42.86% | ||
| 2000 | -65.00% | ||
| 1999 | -36.51% | ||
| 1998 | +152.00% | ||
| 1997 | +13.64% | ||
| 1996 | -5.71% |
- Stock Market
- Equities
- SKRS Stock
- Quotes Sakrand Sugar Mills Limited
