SAKATA SEED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,540 JPY | +2.02% |
|
+2.46% | -9.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3445 ¥ | 3470 ¥ | 3470 ¥ | 3540 ¥ |
| Volume | 70 700 | 94 300 | 119 000 | 327 200 |
| Change | +0.29% | +0.73% | 0.00% | +2.02% |
| Opening | 3,440.00 | 3,460.00 | 3,475.00 | 3,475.00 |
| High | 3,455.00 | 3,480.00 | 3,485.00 | 3,545.00 |
| Low | 3,430.00 | 3,445.00 | 3,460.00 | 3,465.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +2.46% | ||
| Current month | +2.76% | ||
| 1 month | +6.15% | ||
| 3 months | -2.21% | ||
| 6 months | -12.48% | ||
| Current year | -9.58% | ||
| 1 year | -12.92% | ||
| 3 years | -7.69% | ||
| 5 years | +4.12% | ||
| 10 years | +159.53% |
Volumes
marketsDaily volume
327 200
Estimated daily volume
327 200
Avg. Volume 20 sessions
87 960
Daily volume ratio
3.72
Avg. Volume 20 sessions JPY
311 378 400.00
Avg. Volume 20 sessions USD
1 971 336.65
Record volume 1
1 632 000
Record volume 2
1 229 500
Record volume 3
1 120 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 296 163 481
Capitalization (USD)
983 180 011
Net sales (JPY)
88 677 000 000
Net sales (USD)
561 414 087
Number of employees
2 691
Sales / Employee (JPY)
32 953 177
Sales / Employee (USD)
208 627
Free-Float
68.36 %
Free-Float capitalization (JPY)
114 790 133 685
Free-Float capitalization (USD)
726 736 336
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 425.00
3 545.00
1 month
3 330.003 545.00
Current year
3 250.004 065.00
1 year
3 250.004 495.00
3 years
3 110.005 270.00
5 years
2 380.005 270.00
10 years
1 355.005 270.00
Indicators
Moving average 5 days
3 472.00
Moving average 20 days
3 436.50
Moving average 50 days
3 471.00
Moving average 100 days
3 561.00
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
62.03
RSI 14 days
56.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b37c0b73974b945565d9a67a2.GXy6cpz7FFrhsuB9xChr-0SlihXlpIMatjCPHbU8YbE.fCaDC6yqdz_Mh5ErjkQ7mHLU-GSd3cl1_W_pMMwNE9lQS_M4xIF8HI3qrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,540 | 33,100 | 327,200 |
| 01:59:56 am | 3,545 | 500 | 294,100 |
| 01:59:51 am | 3,540 | 800 | 293,600 |
| 01:59:50 am | 3,545 | 100 | 292,800 |
| 01:59:50 am | 3,540 | 1,000 | 292,700 |
| 01:59:50 am | 3,540 | 2,100 | 291,700 |
| 01:59:41 am | 3,535 | 400 | 289,600 |
| 01:59:35 am | 3,535 | 400 | 289,200 |
| 01:59:35 am | 3,535 | 100 | 288,800 |
| 01:59:32 am | 3,540 | 1,300 | 288,700 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | -10.51% | ||
| 2022 | +33.18% | ||
| 2021 | -8.11% | ||
| 2020 | -2.46% | ||
| 2019 | +8.75% | ||
| 2018 | -13.81% | ||
| 2017 | +18.31% | ||
| 2016 | +15.40% | ||
| 2015 | +42.77% | ||
| 2014 | +50.37% | ||
| 2013 | +22.95% | ||
| 2012 | -1.72% | ||
| 2011 | +0.73% | ||
| 2010 | -18.51% | ||
| 2009 | +1.89% | ||
| 2008 | -10.02% | ||
| 2007 | +1.45% | ||
| 2006 | -13.15% | ||
| 2005 | +29.67% | ||
| 2004 | +10.50% | ||
| 2003 | -4.83% | ||
| 2002 | -21.23% | ||
| 2001 | -16.67% | ||
| 2000 | -23.46% | ||
| 1999 | +2.97% | ||
| 1998 | +4.42% | ||
| 1997 | -17.82% | ||
| 1996 | -1.79% | ||
| 1995 | -12.50% | ||
| 1994 | -7.25% | ||
| 1993 | +28.64% | ||
| 1992 | -26.25% |
- Stock Market
- Equities
- 1377 Stock
- Quotes Sakata Seed Corporation
