SAKAR HEALTHCARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 INR | +0.42% |
|
-1.03% | -16.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 340.5 ₹ | 335.2 ₹ | 333.9 ₹ | 333.65 ₹ | 335 ₹ |
| Volume | 44 618 | 17 038 | 19 155 | 19 102 | 844 |
| Change | +0.58% | -1.56% | -0.39% | -0.07% | +0.42% |
| Opening | 341.65 | 341.15 | 330.00 | 336.00 | 335.4 |
| High | 343.60 | 341.15 | 341.00 | 339.95 | 336.2 |
| Low | 324.10 | 335.00 | 330.00 | 330.95 | 332.2 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.03% | ||
| Current month | +6.59% | ||
| 1 month | +5.88% | ||
| 3 months | -9.99% | ||
| 6 months | -18.03% | ||
| Current year | -16.25% | ||
| 1 year | +27.49% | ||
| 3 years | +90.48% | ||
| 5 years | +470.30% |
Volumes
marketsDaily volume
844
Estimated daily volume
9 637
Avg. Volume 20 sessions
42 385
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
14 201 094.25
Avg. Volume 20 sessions USD
169 958.70
Record volume 1
1 660 999
Record volume 2
604 860
Record volume 3
582 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 351 802 724
Capitalization (USD)
76 018 375
Net sales (INR)
1 341 920 000
Net sales (USD)
16 060 099
Number of employees
297
Sales / Employee (INR)
4 518 249
Sales / Employee (USD)
54 074
Free-Float
99 %
Free-Float capitalization (INR)
7 183 278 387
Free-Float capitalization (USD)
85 969 476
Average Daily Capital Traded
0.22%
Highs and lows
1 week
324.10
343.60
1 month
305.50363.70
Current year
295.15479.00
1 year
236.00479.00
3 years
103.35479.00
5 years
44.00479.00
10 years
44.00479.00
Indicators
Moving average 5 days
336.36
Moving average 20 days
322.61
Moving average 50 days
330.50
Moving average 100 days
350.38
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
57.35
RSI 14 days
54.81
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.03% | -16.25% | +27.49% | 76.02M | ||
| -1.62% | +0.43% | +5.31% | +1.51% | 72.01B | ||
| +0.06% | +0.75% | +31.10% | +16.24% | 10.39B | ||
| +2.42% | +11.21% | +41.28% | +71.53% | 5.26B | ||
| -1.45% | +2.38% | -18.53% | +6.93% | 4.64B | ||
| -2.67% | +0.54% | +18.24% | +48.35% | 3.7B | ||
| +1.55% | +16.73% | +26.86% | +14.15% | 2.3B | ||
| -4.24% | -1.05% | -39.52% | -38.62% | 1.8B | ||
| -3.93% | -0.83% | -45.54% | -48.74% | 1.7B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.38% | +9.49% | -0.73% | -4.33% | 1.58B | ||
| -4.97% | -34.46% | -34.68% | -55.54% | 1.35B | ||
| +1.03% | +5.00% | +91.32% | +116.71% | 1.22B | ||
| -4.76% | +0.06% | -17.50% | -4.07% | 1.06B | ||
| 0.00% | +0.10% | +61.92% | +151.44% | 1.05B | ||
| -2.45% | +3.32% | -22.05% | -21.80% | 953M | ||
| Average | -1.27% | +0.01% | +5.42% | +18.75% | ||
| Weighted average by Cap. | -1.30% | +1.31% | +8.29% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baeefd2f69e63133251c53e73ffafeb._uzGg3GXICskg7i2Nuea6npAQE5eoVXKb8aLCc-E51E.rY__6DvyEk1X7v3XA7_33QJ5On4d4GabApS_Pp_psyuup-vFM94ZZGfB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:42 am | 335 | 10 | 844 |
| 12:17:11 am | 335.3 | 30 | 834 |
| 12:12:43 am | 334.8 | 3 | 804 |
| 12:12:18 am | 334.8 | 20 | 801 |
| 12:10:49 am | 335.3 | 9 | 781 |
| 12:08:10 am | 335.2 | 8 | 772 |
| 12:04:06 am | 336 | 14 | 764 |
| 12:03:14 am | 335.8 | 3 | 750 |
| 12:02:31 am | 335.6 | 6 | 747 |
| 12:01:29 am | 335.4 | 25 | 741 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +78.39% | ||
| 2022 | +37.87% | ||
| 2021 | +65.55% | ||
| 2020 | +46.64% | ||
| 2019 | +12.61% | ||
| 2018 | -4.03% | ||
| 2017 | +21.33% |
- Stock Market
- Equities
- SAKAR Stock
- Quotes Sakar Healthcare Limited
