SAIMO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 CNY | -3.65% |
|
+2.02% | -15.46% |
| May. 14 | Saimo Technology Co.,Ltd. Approves Board Appointments | CI |
| Apr. 28 | Saimo Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 6.26 ¥ | 6.13 ¥ | 5.99 ¥ | 6.3 ¥ | 6.07 ¥ |
| Volume | 46 103 740 | 33 109 820 | 21 172 300 | 30 275 800 | 17 390 660 |
| Change | +5.21% | -2.08% | -2.28% | +5.18% | -3.65% |
| Opening | 6.50 | 6.03 | 6.04 | 6.19 | 6.17 |
| High | 7.14 | 6.49 | 6.14 | 6.43 | 6.20 |
| Low | 6.20 | 6.03 | 5.86 | 6.14 | 6.01 |
Performance
| 1 day | -3.65% | ||
| 1 week | +2.02% | ||
| Current month | -0.98% | ||
| 1 month | -6.18% | ||
| 3 months | -25.61% | ||
| 6 months | -14.63% | ||
| Current year | -15.46% | ||
| 1 year | -14.27% | ||
| 3 years | -1.14% | ||
| 5 years | -1.46% |
Volumes
marketsDaily volume
17 390 660
Avg. Volume 20 sessions
17 016 939
Avg. Volume 20 sessions CNY
103 292 819.73
Avg. Volume 20 sessions USD
14 208 650.40
Record volume 1
136 256 100
Record volume 2
122 338 100
Record volume 3
121 555 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 250 985 679
Capitalization (USD)
447 195 837
Net sales (CNY)
835 320 669
Net sales (USD)
114 904 205
Free-Float
46.49 %
Free-Float capitalization (CNY)
1 511 265 265
Free-Float capitalization (USD)
207 885 116
Average Daily Capital Traded
3.18%
Highs and lows
1 week
5.86
6.49
1 month
5.557.14
Current year
4.6111.22
1 year
4.6111.22
3 years
4.0411.22
5 years
3.9211.22
10 years
2.2824.72
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.01
Moving average 50 days
6.53
Moving average 100 days
7.31
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
48.86
RSI 14 days
46.64
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +2.02% | -15.46% | -14.27% | 447M | ||
| +0.72% | +4.88% | +5.03% | -0.87% | 31.38B | ||
| +1.70% | +3.84% | +31.18% | +23.82% | 9.07B | ||
| -0.06% | +1.44% | +12.99% | -15.79% | 8.1B | ||
| +0.98% | +2.38% | +22.23% | +28.37% | 5.55B | ||
| -0.22% | +1.02% | +14.59% | +28.68% | 3.76B | ||
| -1.35% | -2.50% | -19.86% | -25.10% | 3.44B | ||
| +0.55% | +11.60% | +24.75% | +67.05% | 3.55B | ||
| -0.74% | -0.05% | +3.92% | -1.53% | 3.45B | ||
| +0.08% | -0.90% | -11.04% | +0.43% | 2.68B | ||
| +0.19% | -0.74% | +4.68% | +28.97% | 2.22B | ||
| +2.44% | +0.40% | -32.18% | -36.81% | 2.22B | ||
| +0.36% | -1.75% | +5.58% | +12.36% | 2.14B | ||
| -2.95% | -12.81% | -39.85% | -45.49% | 1.97B | ||
| 0.00% | +1.23% | +3.27% | -3.64% | 1.61B | ||
| +1.36% | -1.98% | -36.19% | -39.63% | 1.35B | ||
| Average | -0.02% | +1.24% | -1.65% | +0.41% | ||
| Weighted average by Cap. | +0.46% | +2.34% | +6.62% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.46% | ||
| 2023 | +58.50% | ||
| 2022 | -36.55% | ||
| 2021 | +19.40% | ||
| 2020 | +2.05% | ||
| 2019 | +14.45% | ||
| 2018 | -53.54% | ||
| 2017 | -35.58% | ||
| 2016 | +40.96% | ||
| 2015 | +343.97% |
- Stock Market
- Equities
- 300466 Stock
- Quotes Saimo Technology Co.,Ltd.
