SAILONG PHARMACEUTICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 CNY | +0.23% |
|
-0.45% | -36.65% |
| Apr. 19 | Sailong Pharmaceutical Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Sailong Pharmaceutical Group Co.,Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 8.47 ¥ | 8.6 ¥ | 8.99 ¥ | 8.83 ¥ | 8.85 ¥ | 8.85 ¥ |
| Volume | 2 011 300 | 1 538 900 | 1 660 510 | 1 413 100 | 1 361 630 | 1 361 630 |
| Change | -5.36% | +1.53% | +4.53% | -1.78% | +0.23% | +0.23% |
| Opening | 8.95 | 8.52 | 8.60 | 8.99 | 8.83 | 8.83 |
| High | 8.96 | 8.71 | 9.00 | 9.04 | 9.05 | 9.05 |
| Low | 8.41 | 8.49 | 8.55 | 8.83 | 8.82 | 8.82 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.45% | ||
| Current month | -8.57% | ||
| 1 month | -11.50% | ||
| 3 months | -19.18% | ||
| 6 months | -34.54% | ||
| Current year | -36.65% | ||
| 1 year | -16.82% | ||
| 3 years | -10.61% | ||
| 5 years | -33.55% |
Volumes
marketsDaily volume
1 361 630
Avg. Volume 20 sessions
1 754 122
Avg. Volume 20 sessions CNY
15 523 979.70
Avg. Volume 20 sessions USD
2 136 316.94
Record volume 1
35 813 050
Record volume 2
35 358 940
Record volume 3
34 869 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 553 674 306
Capitalization (USD)
213 807 336
Net sales (CNY)
310 627 025
Net sales (USD)
42 746 627
Number of employees
483
Sales / Employee (CNY)
643 120
Sales / Employee (USD)
88 502
Free-Float
33.91 %
Free-Float capitalization (CNY)
526 872 718
Free-Float capitalization (USD)
72 505 062
Average Daily Capital Traded
1%
Highs and lows
1 week
8.41
9.05
1 month
8.189.84
Current year
7.7014.35
1 year
7.7020.02
3 years
7.7020.02
5 years
7.4420.02
10 years
7.4431.05
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.99
Moving average 50 days
9.58
Moving average 100 days
10.07
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
44.45
RSI 14 days
42.96
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.45% | -36.65% | -16.82% | 214M | ||
| +0.30% | +3.39% | +20.76% | +51.81% | 43.59B | ||
| +1.42% | +8.97% | +28.00% | +28.12% | 22.54B | ||
| -0.97% | -0.73% | +20.25% | - | 15.73B | ||
| -0.01% | -4.15% | +18.82% | +46.72% | 14.33B | ||
| +1.60% | -1.35% | +55.83% | +88.18% | 12.75B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.92% | +4.20% | -12.70% | -16.67% | 6.48B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.75% | -4.66% | +15.72% | +31.56% | 5.67B | ||
| -1.35% | +1.50% | +8.29% | +13.54% | 4.67B | ||
| +0.73% | 0.00% | +25.45% | +17.95% | 4.52B | ||
| +0.80% | -0.87% | +44.10% | +87.66% | 4.13B | ||
| -1.92% | -2.02% | -18.46% | -13.17% | 4.08B | ||
| +0.15% | -2.29% | +9.77% | +52.36% | 3.45B | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 3.33B | ||
| Average | +0.25% | +0.34% | +14.03% | +34.66% | ||
| Weighted average by Cap. | +0.45% | +1.28% | +21.90% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.65% | ||
| 2023 | +14.98% | ||
| 2022 | +16.27% | ||
| 2021 | +11.65% | ||
| 2020 | -25.82% | ||
| 2019 | -7.65% | ||
| 2018 | -25.22% | ||
| 2017 | +67.92% |
- Stock Market
- Equities
- 002898 Stock
- Quotes Sailong Pharmaceutical Group Co.,Ltd.
