SAIHAM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 BDT | +3.52% |
|
+5.00% | -16.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-27 | 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 14 BDT | 13.7 BDT | 13.9 BDT | 14.2 BDT | 14.7 BDT |
| Volume | 77 076 | 367 393 | 101 588 | 125 776 | 335 997 |
| Change | +1.45% | -2.14% | +1.46% | +2.16% | +3.52% |
| Opening | 13.90 | 13.70 | 13.80 | 13.80 | 14.40 |
| High | 14.10 | 14.00 | 14.00 | 14.30 | 14.80 |
| Low | 13.90 | 13.60 | 13.60 | 13.80 | 14.30 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.00% | ||
| Current month | +7.30% | ||
| 3 months | -7.55% | ||
| 6 months | -16.48% | ||
| Current year | -16.48% | ||
| 1 year | -16.48% | ||
| 3 years | -36.09% | ||
| 5 years | -68.45% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
335 997
Avg. Volume 20 sessions
151 701
Avg. Volume 20 sessions BDT
2 230 004.70
Avg. Volume 20 sessions USD
18 979.57
Record volume 1
12 691 100
Record volume 2
11 181 310
Record volume 3
9 316 173
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 331 835 624
Capitalization (USD)
11 335 253
Net sales (BDT)
3 046 676 008
Net sales (USD)
25 930 260
Number of employees
1 337
Sales / Employee (BDT)
2 278 740
Sales / Employee (USD)
19 394
Free-Float
37.07 %
Free-Float capitalization (BDT)
890 326 229
Free-Float capitalization (USD)
7 577 567
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.60
14.80
1 month
13.4014.80
Current year
13.4018.20
1 year
13.4018.50
3 years
13.4028.60
5 years
13.4050.40
10 years
12.4868.00
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.03
Moving average 50 days
14.72
Moving average 100 days
15.60
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
66.75
RSI 14 days
57.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.00% | -16.48% | -16.48% | 11.34M | ||
| -0.23% | +0.27% | +20.75% | -25.42% | 7.21B | ||
| -1.70% | +0.14% | +7.58% | +38.63% | 3.69B | ||
| +5.00% | +11.10% | +28.99% | +147.89% | 2.35B | ||
| +9.85% | +8.83% | +87.42% | +87.73% | 2.34B | ||
| -0.42% | +4.42% | +10.26% | +13.44% | 2.34B | ||
| -0.26% | +0.13% | +5.21% | +14.86% | 2.29B | ||
| +0.40% | -0.23% | +4.20% | +60.19% | 1.75B | ||
| +0.18% | +1.73% | +32.46% | +70.36% | 1.68B | ||
| +1.34% | +5.18% | +7.62% | +21.61% | 1.67B | ||
| -1.01% | -1.89% | -1.05% | -10.64% | 1.6B | ||
| -2.05% | +3.80% | +29.81% | +73.19% | 1.36B | ||
| +1.32% | +3.10% | +49.35% | +181.18% | 1.21B | ||
| +0.22% | +1.56% | -9.72% | -18.60% | 1.18B | ||
| +0.99% | +4.84% | +13.85% | +22.62% | 1.16B | ||
| -1.97% | -3.87% | -13.02% | -24.78% | 1.15B | ||
| Average | +0.99% | +0.48% | +16.08% | +39.74% | ||
| Weighted average by Cap. | +0.79% | +0.17% | +19.67% | +33.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -25.42% | ||
| 2022 | +8.26% | ||
| 2021 | -11.02% | ||
| 2020 | -23.91% | ||
| 2019 | -38.08% | ||
| 2018 | +170.83% | ||
| 2017 | +20.75% | ||
| 2016 | +18.40% | ||
| 2015 | -41.67% | ||
| 2014 | -2.46% | ||
| 2013 | +0.35% | ||
| 2012 | -52.82% | ||
| 2011 | -62.07% | ||
| 2010 | +931.36% | ||
| 2009 | +171.15% | ||
| 2008 | +17.01% | ||
| 2007 | +76.36% | ||
| 2006 | -9.84% | ||
| 2005 | -12.86% | ||
| 2004 | +12.00% | ||
| 2003 | -9.09% | ||
| 2002 | 0.00% | ||
| 2001 | -11.00% | ||
| 2000 | -8.04% | ||
| 1999 | -0.59% | ||
| 1998 | -14.65% | ||
| 1997 | -9.33% | ||
| 1996 | +26.97% |
- Stock Market
- Equities
- SAIHAMTEX Stock
- Quotes Saiham Textile Mills Limited
