SAIGON HOTEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,400 VND | +4.47% |
|
+52.05% | +34.55% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 32000 ₫ | 35200 ₫ | 38700 ₫ | 42500 ₫ | 44400 ₫ |
| Volume | 400 | 566 | 1 062 | 847 | 2 516 |
| Change | +∞% | +10.00% | +9.94% | +9.82% | +4.47% |
| Opening | 29,200.00 | 35,200.00 | 38,700.00 | 42,500.00 | 46,700.00 |
| High | 32,000.00 | 35,200.00 | 38,700.00 | 42,500.00 | 46,700.00 |
| Low | 29,200.00 | 35,200.00 | 38,700.00 | 42,500.00 | 44,400.00 |
Performance
| 1 day | +4.47% | ||
| 1 week | +52.05% | ||
| Current month | +52.05% | ||
| 1 month | +66.92% | ||
| 3 months | +83.47% | ||
| 6 months | +22.31% | ||
| Current year | +34.55% | ||
| 1 year | +77.60% | ||
| 3 years | +8.56% | ||
| 5 years | -25.38% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
2 516
Avg. Volume 20 sessions
626
Avg. Volume 20 sessions VND
27 794 400.00
Avg. Volume 20 sessions USD
1 083.98
Record volume 1
1 750 700
Record volume 2
1 466 980
Record volume 3
1 391 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
21 599 230
Capitalization (USD)
21 599 230
Free-Float
52.22 %
Free-Float capitalization (VND)
11 278 038
Free-Float capitalization (USD)
11 278 038
Average Daily Capital Traded
128.68%
Highs and lows
1 week
29 200.00
46 700.00
1 month
29 000.0046 700.00
Current year
24 200.0046 700.00
1 year
23 500.0046 700.00
3 years
22 100.0071 000.00
5 years
22 100.0071 000.00
10 years
13 000.0075 000.00
Indicators
Moving average 5 days
38 560.00
Moving average 20 days
31 430.00
Moving average 50 days
28 064.00
Moving average 100 days
28 450.00
Price spread / (MMA5)
-13.15%
Price spread / (MMA20)
-29.21%
Price spread / (MMA50)
-36.79%
Price spread / (MMA100)
-35.92%
STIM
RSI 9 days
81.18
RSI 14 days
76.15
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +52.05% | +34.55% | +77.60% | 21.6M | ||
| -4.54% | -4.17% | -4.52% | -16.13% | 10.02B | ||
| -2.49% | -1.31% | -19.69% | -12.90% | 6.76B | ||
| -0.63% | -2.24% | -10.04% | +4.84% | 5.83B | ||
| +0.87% | -0.28% | +4.74% | +0.57% | 5.67B | ||
| +0.04% | -2.48% | -25.05% | -49.75% | 3.03B | ||
| -0.96% | +1.58% | +7.37% | +8.00% | 2.56B | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 2.5B | ||
| -0.21% | +5.78% | +22.01% | +91.69% | 2.22B | ||
| -0.61% | -5.20% | +5.13% | -0.61% | 2.07B | ||
| +1.49% | +1.74% | -2.15% | -7.45% | 1.93B | ||
| +0.24% | -0.49% | -21.32% | -38.24% | 1.89B | ||
| +2.86% | +3.84% | +0.90% | +8.02% | 1.79B | ||
| -1.11% | -2.58% | -4.97% | +8.29% | 1.53B | ||
| +6.81% | +9.44% | - | - | 1.23B | ||
| -2.06% | -0.08% | +38.19% | +48.63% | 1.2B | ||
| Average | +0.27% | +2.48% | +1.85% | +7.64% | ||
| Weighted average by Cap. | -1.03% | -1.05% | -4.17% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -40.00% | ||
| 2022 | 0.00% | ||
| 2021 | -1.61% | ||
| 2020 | +18.43% | ||
| 2019 | -30.59% | ||
| 2018 | +73.03% | ||
| 2017 | +73.13% | ||
| 2016 | -11.33% | ||
| 2015 | -59.87% | ||
| 2014 | +43.21% | ||
| 2013 | +32.99% | ||
| 2012 | +5.85% | ||
| 2011 | -30.06% | ||
| 2010 | +31.16% | ||
| 2009 | -10.39% | ||
| 2008 | -38.89% | ||
| 2007 | +46.51% |
- Stock Market
- Equities
- SGH Stock
- Quotes Saigon Hotel Corporation
