SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,800 VND | -0.36% |
|
-1.06% | -11.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 57300 ₫ | 56400 ₫ | 56300 ₫ | 56000 ₫ | 55800 ₫ |
| Volume | 1 623 200 | 644 100 | 3 809 400 | 838 400 | 3 650 920 |
| Change | +1.60% | -1.57% | -0.18% | -0.53% | -0.36% |
| Opening | 56,500.00 | 57,400.00 | 56,900.00 | 56,500.00 | 56,400.00 |
| High | 58,500.00 | 57,600.00 | 56,900.00 | 56,500.00 | 56,400.00 |
| Low | 55,700.00 | 56,400.00 | 56,200.00 | 55,700.00 | 55,700.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.06% | ||
| Current month | -7.00% | ||
| 1 month | -11.99% | ||
| 3 months | +1.45% | ||
| 6 months | -7.62% | ||
| Current year | -11.43% | ||
| 1 year | -27.44% | ||
| 3 years | -30.21% | ||
| 5 years | -60.43% |
Volumes
marketsDaily volume
3 650 920
Avg. Volume 20 sessions
1 498 741
Avg. Volume 20 sessions VND
83 629 747 800.00
Avg. Volume 20 sessions USD
3 345 189.91
Record volume 1
53 474 340
Record volume 2
10 701 080
Record volume 3
5 778 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
70 650 691 350 000
Capitalization (USD)
2 826 027 654
Net sales (VND)
30 461 367 282 220
Net sales (USD)
1 218 454 691
Number of employees
8 139
Sales / Employee (VND)
3 742 642 497
Sales / Employee (USD)
149 706
Free-Float
10.3 %
Free-Float capitalization (VND)
7 277 637 048 420
Free-Float capitalization (USD)
291 105 482
Average Daily Capital Traded
0.12%
Highs and lows
1 week
55 700.00
57 600.00
1 month
55 700.0064 400.00
Current year
52 000.0069 400.00
1 year
52 000.0088 000.00
3 years
52 000.00101 500.00
5 years
52 000.00143 500.00
10 years
52 000.00173 500.00
Indicators
Moving average 5 days
56 360.00
Moving average 20 days
59 635.00
Moving average 50 days
60 296.00
Moving average 100 days
58 537.00
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
25.59
RSI 14 days
32.29
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.06% | -11.43% | -27.44% | 2.83B | ||
| -2.16% | +0.58% | -5.27% | +6.94% | 125B | ||
| -0.65% | +0.05% | -3.46% | -8.70% | 54.89B | ||
| -3.96% | -1.70% | +3.22% | -2.33% | 47.34B | ||
| -2.59% | +3.47% | -15.22% | -21.03% | 33.57B | ||
| -1.22% | -0.07% | -4.96% | -9.90% | 22.73B | ||
| -1.79% | +1.25% | +7.70% | +3.97% | 18.49B | ||
| -1.48% | -1.43% | +0.73% | -17.74% | 17.85B | ||
| -0.92% | +2.11% | -33.86% | -47.10% | 16.87B | ||
| +0.36% | +6.18% | -19.59% | -44.44% | 11.61B | ||
| +1.28% | +7.67% | -2.19% | -26.26% | 11.24B | ||
| -1.33% | +0.71% | +2.59% | +2.24% | 11.02B | ||
| +0.20% | +2.35% | -16.12% | -23.69% | 10.89B | ||
| +0.09% | -0.54% | +0.59% | -7.79% | 7.39B | ||
| +2.72% | +0.86% | +18.87% | +39.88% | 6.53B | ||
| +0.52% | +4.98% | +110.91% | +233.91% | 5.2B | ||
| Average | -0.71% | +2.35% | +2.03% | +3.16% | ||
| Weighted average by Cap. | -1.63% | +1.37% | -3.63% | -3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -24.51% | ||
| 2022 | +10.53% | ||
| 2021 | -22.56% | ||
| 2020 | -14.47% | ||
| 2019 | -14.77% | ||
| 2018 | +7.30% | ||
| 2017 | +26.10% | ||
| 2016 | +49.77% |
- Stock Market
- Equities
- SAB Stock
- Quotes Saigon Beer - Alcohol - Beverage Corporation
