Market Closed -
Bombay S.E.
06:01:01 2024-07-05 am EDT
|
5-day change
|
1st Jan Change
|
0.76
INR
|
-6.17%
|
|
+16.92%
|
+43.40%
|
|
2024-07-01
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
0.66 ₹
|
0.72 ₹
|
0.78 ₹
|
0.81 ₹
|
0.76
₹
|
Volume |
676 025 |
2 818 939 |
5 014 006 |
7 384 496 |
6 016 959 |
Change |
+1.54%
|
+9.09%
|
+8.33%
|
+3.85%
|
-6.17%
|
Opening |
0.66 |
0.68 |
0.74 |
0.80 |
0.82
|
High |
0.67 |
0.72 |
0.79 |
0.85 |
0.84
|
Low |
0.64 |
0.66 |
0.74 |
0.77 |
0.73
|
Estimated daily volume
6 016 959
Avg. Volume 20 sessions
1 526 003
Avg. Volume 20 sessions INR
1 159 762.28
Avg. Volume 20 sessions USD
13 896.27
Record volume 1
10 581 600
Record volume 2
10 366 820
Record volume 3
9 398 541
Capital turnover ratio
0.01
Capitalization (INR)
183 923 635
Capitalization (USD)
2 203 773
Net sales (INR)
93 135 000
Net sales (USD)
1 115 944
Free-Float capitalization (INR)
72 645 490
Free-Float capitalization (USD)
870 438
Average Daily Capital Traded
0.63%
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5) -4.74% Price spread / (MMA20) -13.62% Price spread / (MMA50) -18.13% Price spread / (MMA100) -14.68% 67cfb8f465e7c63f9c516.dNJJN67nXQh1HKdi0v6WJKs-76q5fGTaZmgbAhBbfkA.O6MOcZ2hEV4tS-BUps_XSt9qi_npETexVCxDUmAOOXAGm3lcyL0eZB5SwA Date | Price | Volume | Daily volume |
---|
05:59:43 am |
0.76
|
18,588 |
6,016,767 |
05:59:34 am |
0.76
|
80 |
5,998,179 |
05:59:34 am |
0.76
|
5,500 |
5,998,099 |
05:59:05 am |
0.76
|
1,000 |
5,992,599 |
05:59:04 am |
0.76
|
300 |
5,991,599 |
05:59:00 am |
0.76
|
9,000 |
5,991,299 |
05:58:58 am |
0.75
|
14,014 |
5,982,299 |
05:58:49 am |
0.75
|
100,000 |
5,968,285 |
05:58:37 am |
0.76
|
10 |
5,868,285 |
More charts
|