SAIANAND COMMERCIAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 INR | -6.17% |
|
+16.92% | +43.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.66 ₹ | 0.72 ₹ | 0.78 ₹ | 0.81 ₹ | 0.76 ₹ |
| Volume | 676 025 | 2 818 939 | 5 014 006 | 7 384 496 | 6 016 959 |
| Change | +1.54% | +9.09% | +8.33% | +3.85% | -6.17% |
| Opening | 0.66 | 0.68 | 0.74 | 0.80 | 0.82 |
| High | 0.67 | 0.72 | 0.79 | 0.85 | 0.84 |
| Low | 0.64 | 0.66 | 0.74 | 0.77 | 0.73 |
Performance
| 1 day | -6.17% | ||
| 1 week | +16.92% | ||
| Current month | +16.92% | ||
| 1 month | +35.71% | ||
| 3 months | +15.15% | ||
| 6 months | +7.04% | ||
| Current year | +43.40% | ||
| 1 year | +72.73% | ||
| 3 years | +65.22% | ||
| 5 years | +65.22% | ||
| 10 years | -39.80% |
Volumes
marketsDaily volume
6 016 959
Estimated daily volume
6 016 959
Avg. Volume 20 sessions
1 526 003
Daily volume ratio
3.94
Avg. Volume 20 sessions INR
1 159 762.28
Avg. Volume 20 sessions USD
13 896.27
Record volume 1
10 581 600
Record volume 2
10 366 820
Record volume 3
9 398 541
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
183 923 635
Capitalization (USD)
2 203 773
Net sales (INR)
93 135 000
Net sales (USD)
1 115 944
Free-Float
39.5 %
Free-Float capitalization (INR)
72 645 490
Free-Float capitalization (USD)
870 438
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.64
0.85
1 month
0.560.85
Current year
0.520.85
1 year
0.400.85
3 years
0.391.04
5 years
0.391.04
10 years
0.291.31
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
84.41
RSI 14 days
78.43
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | +16.92% | +43.40% | +72.73% | 2.2M | ||
| -1.99% | -15.33% | +77.71% | +145.85% | 5.91B | ||
| -1.67% | -1.67% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | -0.37% | +2.57% | +4.36% | 986M | ||
| -0.32% | +1.68% | +29.03% | +88.53% | 843M | ||
| 0.00% | +0.09% | +2.30% | +5.22% | 668M | ||
| 0.00% | -7.50% | -0.36% | - | 604M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +6.26% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.27% | +5.65% | -7.43% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.24% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +4.65% | +12.03% | -80.60% | - | 425M | ||
| Average | +621.84% | +1.17% | +13.23% | +43.25% | ||
| Weighted average by Cap. | +295.23% | -7.83% | +43.48% | +92.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67cfb8f465e7c63f9c516.dNJJN67nXQh1HKdi0v6WJKs-76q5fGTaZmgbAhBbfkA.O6MOcZ2hEV4tS-BUps_XSt9qi_npETexVCxDUmAOOXAGm3lcyL0eZB5SwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:43 am | 0.76 | 18,588 | 6,016,767 |
| 05:59:34 am | 0.76 | 80 | 5,998,179 |
| 05:59:34 am | 0.76 | 5,500 | 5,998,099 |
| 05:59:05 am | 0.76 | 1,000 | 5,992,599 |
| 05:59:04 am | 0.76 | 300 | 5,991,599 |
| 05:59:00 am | 0.76 | 9,000 | 5,991,299 |
| 05:58:58 am | 0.75 | 14,014 | 5,982,299 |
| 05:58:49 am | 0.75 | 100,000 | 5,968,285 |
| 05:58:37 am | 0.76 | 10 | 5,868,285 |
Monthly variations
Annual change
| 2024 | +52.83% | ||
| 2023 | 0.00% | ||
| 2022 | +81.20% | ||
| 2015 | -52.67% | ||
| 2014 | +24.85% | ||
| 2013 | -31.58% | ||
| 2012 | +36.64% | ||
| 2011 | -77.20% | ||
| 2010 | -75.55% | ||
| 2009 | +229.77% | ||
| 2008 | +15.66% |
- Stock Market
- Equities
- SAICOM Stock
- Quotes Saianand Commercial Limited
