Quotes Saianand Commercial Limited

Equities

SAICOM

INE092G01024

Investment Holding Companies

Market Closed - Bombay S.E. 06:01:01 2024-07-05 am EDT 5-day change 1st Jan Change
0.76 INR -6.17% Intraday chart for Saianand Commercial Limited +16.92% +43.40%

Quotes 5-day view

Delayed Quote Bombay S.E.
Saianand Commercial Limited(SAICOM) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.66 ₹ 0.72 ₹ 0.78 ₹ 0.81 ₹ 0.76
Volume 676 025 2 818 939 5 014 006 7 384 496 6 016 959
Change +1.54% +9.09% +8.33% +3.85% -6.17%
Opening 0.66 0.68 0.74 0.80 0.82
High 0.67 0.72 0.79 0.85 0.84
Low 0.64 0.66 0.74 0.77 0.73

Performance

1 day-6.17%
1 week+16.92%
Current month+16.92%
1 month+35.71%
3 months+15.15%
6 months+7.04%
Current year+43.40%
1 year+72.73%
3 years+65.22%
5 years+65.22%
10 years-39.80%

Volumes

markets
Daily volume
6 016 959
Estimated daily volume
6 016 959
Avg. Volume 20 sessions
1 526 003
Daily volume ratio
3.94
Avg. Volume 20 sessions INR
1 159 762.28
Avg. Volume 20 sessions USD
13 896.27
Record volume 1
10 581 600
Record volume 2
10 366 820
Record volume 3
9 398 541
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
183 923 635
Capitalization (USD)
2 203 773
Net sales (INR)
93 135 000
Net sales (USD)
1 115 944
Free-Float
39.5 %
Free-Float capitalization (INR)
72 645 490
Free-Float capitalization (USD)
870 438
Average Daily Capital Traded
0.63%

Highs and lows

1 week
0.64
Extreme 0.64
0.85
1 month
0.56
Extreme 0.56
0.85
Current year
0.52
Extreme 0.52
0.85
1 year
0.40
Extreme 0.4
0.85
3 years
0.39
Extreme 0.39
1.04
5 years
0.39
Extreme 0.39
1.04
10 years
0.29
Extreme 0.2925
1.31

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.66
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
84.41
RSI 14 days
78.43

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.17%+16.92%+43.40%+72.73% 2.2M
-1.99%-15.33%+77.71%+145.85% 5.91B
-1.67%-1.67%+94.72%+96.67% 1.23B
0.00%-0.37%+2.57%+4.36% 986M
-0.32%+1.68%+29.03%+88.53% 843M
0.00%+0.09%+2.30%+5.22% 668M
0.00%-7.50%-0.36% - 604M
-.--%-.--%-.--%-.--% 600M
0.00%0.00%+10.28%+6.26% 536M
-.--%-.--% - - 500M
-0.27%+5.65%-7.43% - 470M
+12.50%-.--%-.--%+12.50% 450M
-.--%-2.56% - - 445M
-0.10%+0.24% - - 442M
+9,940.00%+9,940.00%+0.40%+0.40% 431M
+4.65%+12.03%-80.60% - 425M
Average+621.84%+1.17%+13.23%+43.25%
Weighted average by Cap.+295.23%-7.83%+43.48%+92.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad19f5424adaf29e36ef2f171.WBfB28DI64WzokSBQ0toahUjauBfbvc16H2Q7WgS7Uo.H0esvoO8j-PilwjeKBk9NVAWM9IwNKgApzWmvT8guRpsdvKYlrqx3_39cA
DatePriceVolumeDaily volume
05:59:43 am 0.76 18,588 6,016,767
05:59:34 am 0.76 80 5,998,179
05:59:34 am 0.76 5,500 5,998,099
05:59:05 am 0.76 1,000 5,992,599
05:59:04 am 0.76 300 5,991,599
05:59:00 am 0.76 9,000 5,991,299
05:58:58 am 0.75 14,014 5,982,299
05:58:49 am 0.75 100,000 5,968,285
05:58:37 am 0.76 10 5,868,285
Chart Saianand Commercial Limited
More charts

Monthly variations

Annual change

2024+52.83%
20230.00%
2022+81.20%
2015-52.67%
2014+24.85%
2013-31.58%
2012+36.64%
2011-77.20%
2010-75.55%
2009+229.77%
2008+15.66%
  1. Stock Market
  2. Equities
  3. SAICOM Stock
  4. Quotes Saianand Commercial Limited