SAI SILKS (KALAMANDIR) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.3 INR | -0.13% |
|
-11.32% | -36.88% |
| Current month | -7.25% | ||
| 1 month | -3.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 177.54 ₹ | 172.47 ₹ | 174.78 ₹ | 173.57 ₹ | 173.3 ₹ |
| Volume | 838 072 | 393 166 | 268 180 | 234 729 | 178 535 |
| Change | -6.11% | -2.86% | +1.34% | -0.69% | -0.13% |
| Opening | 188.78 | 178.08 | 175.50 | 175.25 | 175.6 |
| High | 189.50 | 180.00 | 177.75 | 176.32 | 176 |
| Low | 176.90 | 171.90 | 173.81 | 171.10 | 171.2 |
Performance
| 1 week | -8.33% | ||
| Current month | -7.25% | ||
| 1 month | -3.33% | ||
| 3 months | -18.31% | ||
| 6 months | -35.08% | ||
| Current year | -36.97% |
Basic data
Capitalization (INR)
0
Capitalization (USD)
0
Highs and lows
1 week
171.10
189.50
1 month
164.01203.50
Indicators
Moving average 5 days
177.49
Moving average 20 days
180.68
Moving average 50 days
181.81
Moving average 100 days
196.26
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+13.22%
STIM
RSI 9 days
39.51
RSI 14 days
43.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c371dc16.KWvVdRRYNDKNPs97lNJRenR04BH8jSchEO5rGv4UKZE.YBmkRHcIBUi8S7goouU-D0wskFi1uFMRINcfQLZVS_McPY0TLQ9ndbtzpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 173.5 | 496 | 178,535 |
| 05:59:50 am | 173.5 | 45 | 178,039 |
| 05:59:42 am | 173.5 | 2 | 177,994 |
| 05:59:34 am | 173.5 | 33 | 177,992 |
| 05:59:26 am | 173.7 | 80 | 177,959 |
| 05:59:18 am | 173.7 | 20 | 177,879 |
| 05:59:10 am | 173.5 | 63 | 177,859 |
| 05:58:40 am | 173.5 | 92 | 177,796 |
Monthly variations
- Stock Market
- Equities
- KALAMANDIR Stock
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Ltd.
