SAI SILKS (KALAMANDIR) LIMITED Quotes Sai Silks (Kalamandir) Limited Bombay S.E.
Equities
KALAMANDIR
INE438K01021
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.8 INR | +0.81% |
|
-1.66% | -36.30% |
| Jul. 04 | Sai Silks (Kalamandir) Posts 12% Jump in Fiscal Q1 Turnover | MT |
| Jul. 04 | Sai Silks Limited Announces Sales Results for the Quarter Ended June 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 172.65 ₹ | 174.7 ₹ | 173.6 ₹ | 173.45 ₹ | 174.8 ₹ |
| Volume | 56 597 | 43 914 | 11 201 | 26 673 | 879 |
| Change | -2.90% | +1.19% | -0.63% | -0.09% | +0.81% |
| Opening | 182.40 | 177.80 | 174.85 | 173.95 | 173.1 |
| High | 182.40 | 177.90 | 175.20 | 175.95 | 175 |
| Low | 172.00 | 173.70 | 171.40 | 171.35 | 173.1 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.66% | ||
| Current month | -6.47% | ||
| 1 month | -3.42% | ||
| 3 months | -15.88% | ||
| 6 months | -34.49% | ||
| Current year | -36.30% |
Volumes
marketsDaily volume
879
Estimated daily volume
879
Avg. Volume 20 sessions
42 641
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
7 455 778.85
Avg. Volume 20 sessions USD
89 290.41
Record volume 1
1 151 889
Record volume 2
535 826
Record volume 3
324 727
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 619 639 362
Capitalization (USD)
318 796 801
Net sales (INR)
13 735 500 000
Net sales (USD)
164 496 348
Free-Float
35.27 %
Free-Float capitalization (INR)
9 389 926 952
Free-Float capitalization (USD)
112 453 765
Average Daily Capital Traded
0.03%
Highs and lows
1 week
171.35
182.40
1 month
163.95203.50
Current year
144.95289.00
1 year
144.95311.40
3 years
144.95311.40
5 years
144.95311.40
10 years
144.95311.40
Indicators
Moving average 5 days
177.54
Moving average 20 days
180.49
Moving average 50 days
181.66
Moving average 100 days
196.19
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
39.79
RSI 14 days
43.30
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.66% | -36.30% | - | 319M | ||
| +0.58% | +9.21% | +50.95% | +23.43% | 3.4B | ||
| +0.03% | +2.22% | -8.10% | +6.30% | 3.22B | ||
| +6.14% | +24.64% | -25.09% | -3.17% | 1.47B | ||
| +4.90% | +4.36% | +41.07% | +180.69% | 810M | ||
| -0.97% | +1.10% | -35.47% | -17.27% | 771M | ||
| +0.79% | +3.85% | -14.28% | -4.25% | 660M | ||
| +5.80% | +5.16% | +42.16% | +87.56% | 407M | ||
| +4.15% | +0.97% | -31.62% | -52.14% | 301M | ||
| +0.95% | +0.76% | -8.82% | -1.06% | 273M | ||
| +3.63% | -0.50% | -26.47% | +25.79% | 247M | ||
| +0.38% | +0.13% | -2.68% | -13.14% | 178M | ||
| +3.45% | +3.06% | -24.51% | -33.62% | 100M | ||
| 0.00% | 0.00% | -4.89% | -25.53% | 90.32M | ||
| +1.77% | -1.37% | -4.64% | -16.52% | 75.61M | ||
| -4.07% | -6.78% | -11.29% | -35.55% | 71.08M | ||
| Average | +1.78% | +2.04% | -6.25% | +8.10% | ||
| Weighted average by Cap. | +1.62% | +5.37% | +7.23% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46.oboCx_AQlBlqYPgvvLjgAy4xDzV16N7io3Mel-51iSU.9vtWhqph_ENYCK1I_4uoTUoJPF0tv7mX8BFooLg27XHCjVS0mVTmfgk0nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 173.6 | 146 | 26,673 |
| 05:59:58 am | 173.6 | 420 | 26,527 |
| 05:59:57 am | 174 | 31 | 26,107 |
| 05:59:39 am | 173.6 | 1 | 26,076 |
| 05:59:34 am | 173.7 | 1 | 26,075 |
| 05:59:33 am | 173.8 | 1 | 26,074 |
| 05:59:31 am | 173.9 | 100 | 26,073 |
| 05:59:29 am | 173.8 | 1 | 25,973 |
| 05:59:23 am | 173.8 | 1 | 25,972 |
Monthly variations
Annual change
| 2024 | -36.81% | ||
| 2023 | +12.11% |
- Stock Market
- Equities
- KALAMANDIR Stock
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Limited
