SAI GON THUONG TIN REAL ESTATE Quotes Sai Gon Thuong Tin Real Estate
Equities
SCR
VN000000SCR6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,680 VND | -0.89% |
|
-3.61% | -9.73% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | |
|---|---|---|---|---|---|
| Last | 6880 ₫ | 6830 ₫ | 6740 ₫ | 6680 ₫ | 6710 ₫ |
| Volume | 822 000 | 799 400 | 4 295 400 | 1 133 900 | 966 100 |
| Change | +0.29% | -0.73% | -1.32% | -0.89% | +0.45% |
| Opening | 6,850.00 | 6,880.00 | 6,820.00 | 6,720.00 | 6,720.00 |
| High | 6,900.00 | 6,900.00 | 6,830.00 | 6,740.00 | 6,740.00 |
| Low | 6,830.00 | 6,800.00 | 6,690.00 | 6,650.00 | 6,680.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.61% | ||
| Current month | -2.91% | ||
| 1 month | -6.44% | ||
| 3 months | -13.25% | ||
| 6 months | -8.12% | ||
| Current year | -9.73% | ||
| 1 year | -15.12% | ||
| 3 years | -23.25% | ||
| 5 years | +8.67% | ||
| 10 years | +11.04% |
Volumes
marketsDaily volume
1 133 900
Avg. Volume 20 sessions
1 232 053
Avg. Volume 20 sessions VND
8 230 114 040.00
Avg. Volume 20 sessions USD
320 974.45
Record volume 1
29 876 904
Record volume 2
29 721 924
Record volume 3
29 607 614
Capital turnover ratio
0.00
Basic data
Capitalization (VND)
2 666 211 358 974
Capitalization (USD)
103 982 243
Net sales (VND)
371 202 027 095
Net sales (USD)
14 476 879
Number of employees
309
Sales / Employee (VND)
1 201 301 059
Sales / Employee (USD)
46 851
Highs and lows
1 week
6 650.00
6 900.00
1 month
6 650.007 240.00
Current year
6 250.008 190.00
1 year
5 700.009 730.00
3 years
3 590.0024 907.41
5 years
3 175.9324 907.41
10 years
3 175.9324 907.41
Indicators
Moving average 5 days
6 798.00
Moving average 20 days
6 952.00
Moving average 50 days
6 977.80
Moving average 100 days
7 164.00
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
20.50
RSI 14 days
29.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -3.61% | -9.73% | -15.12% | 104M | ||
| +0.07% | +0.61% | +29.35% | +58.20% | 25.86B | ||
| -0.22% | -0.53% | +15.18% | +66.82% | 24.86B | ||
| -1.70% | -5.12% | -7.32% | -18.14% | 24.1B | ||
| -1.79% | -2.09% | -22.20% | -30.91% | 23.44B | ||
| -1.03% | +2.29% | +33.20% | +51.21% | 20.42B | ||
| -0.25% | -0.37% | +1.64% | +17.69% | 19.42B | ||
| -2.33% | +2.10% | +49.01% | +125.70% | 18.6B | ||
| -1.06% | -4.82% | -5.38% | -21.57% | 18.44B | ||
| -2.49% | +0.04% | +15.76% | +37.61% | 14.61B | ||
| +1.05% | +2.49% | -12.46% | -9.72% | 14.22B | ||
| -0.47% | -5.65% | -13.94% | -33.44% | 13.97B | ||
| +0.62% | +5.22% | +20.56% | +22.86% | 13.72B | ||
| +0.85% | +0.51% | -24.74% | -29.85% | 13.11B | ||
| +0.96% | 0.00% | -12.27% | -6.84% | 12.95B | ||
| -0.35% | -2.08% | -9.58% | +18.91% | 12.64B | ||
| Average | -0.56% | +0.03% | +2.94% | +14.59% | ||
| Weighted average by Cap. | -0.65% | +0.17% | +5.54% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +34.55% | ||
| 2022 | -72.18% | ||
| 2021 | +134.36% | ||
| 2020 | +54.67% | ||
| 2019 | -12.86% | ||
| 2018 | -15.19% | ||
| 2017 | +14.59% | ||
| 2016 | +3.79% | ||
| 2015 | -0.71% | ||
| 2014 | +27.11% | ||
| 2013 | +12.39% | ||
| 2012 | +72.08% | ||
| 2011 | -81.27% | ||
| 2010 | +120,589.70% |
- Stock Market
- Equities
- SCR Stock
- Quotes Sai Gon Thuong Tin Real Estate
