SAI CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 INR | -1.84% |
|
-1.27% | +19.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 157 ₹ | 154 ₹ | 155 ₹ | 157.9 ₹ | 155 ₹ |
| Volume | 129 | 342 | 62 | 252 | 318 |
| Change | -0.32% | -1.91% | +0.65% | +1.87% | -1.84% |
| Opening | 165.35 | 157.00 | 161.00 | 154.80 | 154.8 |
| High | 165.35 | 157.00 | 161.00 | 159.00 | 155 |
| Low | 157.00 | 152.00 | 154.00 | 151.10 | 150.5 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.27% | ||
| 1 month | -1.24% | ||
| 3 months | +6.93% | ||
| 6 months | +19.00% | ||
| Current year | +19.23% | ||
| 1 year | +28.10% | ||
| 3 years | +817.16% | ||
| 5 years | +381.37% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
377
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
58 435.00
Avg. Volume 20 sessions USD
698.88
Record volume 1
17 309
Record volume 2
16 011
Record volume 3
14 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
454 762 960
Capitalization (USD)
5 438 965
Net sales (INR)
159 457 000
Net sales (USD)
1 907 106
Number of employees
3
Sales / Employee (INR)
53 152 333
Sales / Employee (USD)
635 702
Free-Float
25.26 %
Free-Float capitalization (INR)
114 855 564
Free-Float capitalization (USD)
1 373 673
Average Daily Capital Traded
0.01%
Highs and lows
1 week
150.50
161.00
1 month
149.75173.30
Current year
120.00209.60
1 year
109.75209.60
3 years
16.90237.00
5 years
15.10237.00
10 years
15.10237.00
Indicators
Moving average 5 days
156.28
Moving average 20 days
158.56
Moving average 50 days
159.95
Moving average 100 days
153.32
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
44.77
RSI 14 days
46.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.27% | +19.23% | +28.10% | 5.44M | ||
| +0.70% | +3.38% | +14.70% | +23.84% | 173B | ||
| -0.17% | +4.86% | +30.18% | +53.48% | 171B | ||
| +0.51% | +0.94% | +31.43% | +46.15% | 129B | ||
| -5.38% | -14.51% | -7.27% | +8.80% | 117B | ||
| +0.64% | +3.74% | -7.46% | -7.05% | 35.47B | ||
| -0.13% | -5.37% | +1.67% | +6.32% | 23.5B | ||
| -2.05% | +1.08% | +52.99% | +78.32% | 18.8B | ||
| -5.65% | -17.16% | -0.67% | +0.12% | 16.89B | ||
| -0.37% | -1.27% | -21.16% | -34.38% | 17.83B | ||
| +1.63% | +2.51% | +4.91% | +2.73% | 15.61B | ||
| +0.48% | +2.52% | -9.75% | -12.87% | 14.29B | ||
| +0.23% | +1.41% | -2.70% | -7.89% | 13.86B | ||
| +0.59% | +0.24% | -26.09% | -39.15% | 13.46B | ||
| +0.45% | -1.19% | +20.11% | +40.49% | 12.9B | ||
| -1.36% | +6.54% | +38.58% | +57.57% | 11.51B | ||
| Average | -0.75% | -0.38% | +8.67% | +15.29% | ||
| Weighted average by Cap. | -0.77% | +0.02% | +14.72% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2951a3d474c3927a664254ef.Nx73mpJdqwb5vQWmgOxmDUA6smh51B1ekiwg9Wm6zvA.AVqoz-AuxDOV7Wjh2oAHeXJPgRsAjXopxhl0xyDR_4RcfZ3gxy7_dsz6QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:13 am | 155 | 30 | 318 |
| 03:52:21 am | 151.1 | 60 | 288 |
| 03:14:09 am | 155 | 35 | 228 |
| 03:13:49 am | 155 | 45 | 193 |
| 03:05:57 am | 154.8 | 7 | 148 |
| 02:48:16 am | 154.8 | 25 | 141 |
| 01:54:43 am | 154.8 | 66 | 116 |
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | -9.63% | ||
| 2022 | +793.48% | ||
| 2021 | 0.00% | ||
| 2020 | +5.23% | ||
| 2019 | -68.19% |
- Stock Market
- Equities
- SAICAPI Stock
- Quotes Sai Capital Limited
