SAHACOGEN (CHONBURI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.64 THB | 0.00% |
|
+3.41% | +4.60% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.52 ฿ | 3.58 ฿ | 3.56 ฿ | 3.64 ฿ | 3.64 ฿ |
| Volume | 3 001 | 8 620 | 23 440 | 16 302 | 4 069 |
| Change | 0.00% | +1.70% | -0.56% | +2.25% | 0.00% |
| Opening | 3.48 | 3.50 | 3.60 | 3.64 | 3.60 |
| High | 3.52 | 3.58 | 3.62 | 3.66 | 3.68 |
| Low | 3.48 | 3.50 | 3.50 | 3.58 | 3.60 |
Performance
| 1 week | +3.41% | ||
| Current month | +1.68% | ||
| 1 month | +6.43% | ||
| 3 months | +16.67% | ||
| 6 months | +4.00% | ||
| Current year | +4.60% | ||
| 1 year | -8.54% | ||
| 3 years | -10.34% | ||
| 5 years | -14.15% | ||
| 10 years | -27.92% |
Volumes
marketsDaily volume
4 069
Avg. Volume 20 sessions
13 652
Avg. Volume 20 sessions THB
49 693.28
Avg. Volume 20 sessions USD
1 378.09
Record volume 1
140 905 000
Record volume 2
28 260 000
Record volume 3
21 312 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 228 163 241
Capitalization (USD)
117 255 423
Net sales (THB)
5 110 828 531
Net sales (USD)
141 733 497
Free-Float
9.96 %
Free-Float capitalization (THB)
421 272 288
Free-Float capitalization (USD)
11 682 723
Average Daily Capital Traded
0%
Highs and lows
1 week
3.48
3.68
1 month
3.263.92
Current year
2.904.44
1 year
2.904.62
3 years
2.907.80
5 years
2.607.80
10 years
2.607.80
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.54
Moving average 50 days
3.44
Moving average 100 days
3.40
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
60.63
RSI 14 days
58.22
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.41% | +4.60% | -8.54% | 117M | ||
| +1.74% | +5.42% | +25.12% | +3.11% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.89% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.17% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +12.95% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +8.77% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +127.92% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.22% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -2.04% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +0.44% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +88.18% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.45% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -1.68% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +241.93% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.57% | +3.09% | +22.73% | +30.88% | ||
| Weighted average by Cap. | +0.77% | +3.38% | +22.25% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -28.10% | ||
| 2022 | -21.30% | ||
| 2021 | +75.71% | ||
| 2020 | -9.79% | ||
| 2019 | -11.42% | ||
| 2018 | -9.50% | ||
| 2017 | -0.82% | ||
| 2016 | -4.31% | ||
| 2015 | -19.05% | ||
| 2014 | +40.63% | ||
| 2013 | -36.90% | ||
| 2012 | +91.89% | ||
| 2011 | -7.50% | ||
| 2010 | -11.11% | ||
| 2009 | +1.35% | ||
| 2008 | +3.26% | ||
| 2007 | +9.14% | ||
| 2006 | -0.51% | ||
| 2005 | +2.59% | ||
| 2004 | -30.45% |
- Stock Market
- Equities
- SCG Stock
- Quotes Sahacogen (Chonburi)
