SAHA PATHANAPIBUL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.75 THB | -0.42% |
|
-0.83% | -3.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 60.25 ฿ | 60 ฿ | 60 ฿ | 60 ฿ | 59.75 ฿ |
| Volume | 4 301 | 6 902 | 10 400 | 13 501 | 5 860 |
| Change | 0.00% | -0.41% | 0.00% | 0.00% | -0.42% |
| Opening | 60.00 | 60.00 | 60.00 | 60.00 | 59.75 |
| High | 60.25 | 60.00 | 60.00 | 60.00 | 59.75 |
| Low | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -4.02% | ||
| 3 months | -2.45% | ||
| 6 months | -3.63% | ||
| Current year | -3.63% | ||
| 1 year | -5.53% | ||
| 3 years | +0.84% | ||
| 5 years | +10.65% | ||
| 10 years | +42.26% |
Volumes
marketsDaily volume
5 860
Avg. Volume 20 sessions
5 755
Avg. Volume 20 sessions THB
343 861.25
Avg. Volume 20 sessions USD
9 512.58
Record volume 1
29 640 000
Record volume 2
7 640 000
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 640 810 114
Capitalization (USD)
543 343 371
Net sales (THB)
37 898 274 861
Net sales (USD)
1 048 417 876
Free-Float
19.56 %
Free-Float capitalization (THB)
3 861 736 805
Free-Float capitalization (USD)
106 831 087
Average Daily Capital Traded
0%
Highs and lows
1 week
59.50
60.00
1 month
59.0062.00
Current year
59.0065.25
1 year
59.0065.25
3 years
50.0079.75
5 years
42.2579.75
10 years
29.0079.75
Indicators
Moving average 5 days
60.00
Moving average 20 days
60.20
Moving average 50 days
61.58
Moving average 100 days
61.64
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
25.86
RSI 14 days
31.61
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.83% | -3.63% | -5.53% | 543M | ||
| -0.87% | +2.29% | +32.83% | +35.40% | 561B | ||
| -0.45% | +3.94% | +15.40% | +10.89% | 38.07B | ||
| -0.32% | +2.17% | +29.06% | +41.50% | 37.07B | ||
| +2.94% | +2.34% | -1.97% | -3.11% | 35.7B | ||
| +0.14% | +2.78% | +10.90% | -6.30% | 29.38B | ||
| -0.52% | +0.98% | -8.28% | -11.51% | 28.35B | ||
| +1.09% | +2.05% | +8.09% | +27.95% | 27.81B | ||
| +0.06% | +2.62% | +26.55% | +36.51% | 20.25B | ||
| +1.80% | -2.64% | +7.49% | +15.20% | 17.95B | ||
| +0.43% | +5.48% | +3.12% | -7.97% | 14.37B | ||
| -0.16% | +1.56% | +14.80% | +8.83% | 13.03B | ||
| +3.60% | -1.94% | +14.56% | +17.83% | 12.79B | ||
| +1.24% | -1.51% | -14.87% | -11.44% | 11.34B | ||
| +3.57% | -0.36% | -7.22% | +5.23% | 9.98B | ||
| +0.54% | +1.44% | +4.27% | -3.10% | 9B | ||
| Average | +0.83% | +1.08% | +8.19% | +9.40% | ||
| Weighted average by Cap. | -0.27% | +2.08% | +24.48% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Equities
- SPC Stock
- Quotes Saha Pathanapibul
