SAGE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.76 USD | +0.21% |
|
+9.09% | -45.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 11.47 $ | 11.03 $ | 11.735 $ | 11.76 $ |
| Volume | 929 071 | 710 907 | 817 112 | 624 809 |
| Change | +4.84% | -3.84% | +6.39% | +0.21% |
| Opening | 10.89 | 11.47 | 11.30 | 11.77 |
| High | 11.63 | 11.55 | 12.06 | 11.99 |
| Low | 10.76 | 10.84 | 11.21 | 11.52 |
Performance
| 1 day | +0.21% | ||
| 1 week | +9.09% | ||
| Current month | +8.29% | ||
| 1 month | +8.39% | ||
| 3 months | -23.83% | ||
| 6 months | -55.71% | ||
| Current year | -45.73% | ||
| 1 year | -75.36% | ||
| 3 years | -78.11% | ||
| 5 years | -93.81% |
Volumes
marketsDaily volume
829 251
Estimated daily volume
829 251
Avg. Volume 20 sessions
1 231 847
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
14 486 520.72
Record volume 1
19 740 314
Record volume 2
17 581 210
Record volume 3
12 469 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
706 236 133
Net sales (USD)
86 455 000
Number of employees
487
Sales / Employee (USD)
177 526
Free-Float
88.06 %
Free-Float capitalization (USD)
621 928 760
Average Daily Capital Traded
2.05%
Highs and lows
1 week
10.40
12.06
1 month
10.2212.14
Current year
9.7628.26
1 year
9.7648.15
3 years
9.7659.99
5 years
9.76190.78
10 years
9.76195.97
Indicators
Moving average 5 days
11.19
Moving average 20 days
11.02
Moving average 50 days
11.60
Moving average 100 days
15.01
Price spread / (MMA5)
-4.84%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+27.63%
STIM
RSI 9 days
50.06
RSI 14 days
47.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +9.09% | -45.73% | -75.36% | 706M | ||
| -0.69% | +2.99% | +20.12% | +41.23% | 127B | ||
| +1.83% | +6.36% | +25.25% | +53.12% | 117B | ||
| +0.33% | +7.10% | +25.56% | +27.45% | 27.77B | ||
| +0.30% | +6.07% | -19.51% | -22.06% | 20.44B | ||
| +2.64% | +5.16% | -14.36% | -28.39% | 16.62B | ||
| +1.11% | +3.49% | -15.63% | -20.77% | 15.92B | ||
| -0.05% | +2.05% | -46.67% | -38.80% | 14.94B | ||
| +0.63% | +6.00% | +11.89% | +51.63% | 14.74B | ||
| 0.00% | +0.25% | +57.74% | +40.86% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +277.70% | 12.42B | ||
| -0.32% | -2.58% | +147.72% | +301.96% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +72.11% | 8.92B | ||
| +12.10% | +17.43% | -9.64% | -21.92% | 8.84B | ||
| +1.75% | +1.67% | +9.63% | +59.52% | 7.78B | ||
| -1.80% | -1.59% | -4.93% | +32.60% | 7.48B | ||
| Average | +1.13% | +5.49% | +20.01% | +46.93% | ||
| Weighted average by Cap. | +0.74% | +5.21% | +21.39% | +45.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3686aa112ce96a2dcb5.FNNY_-RbHjYhbk98evAvJ_JP_5Pwgcn9IoNd7Ek1IB0.coRsx703Z34XBHhECbUXSbZ5rtSA8YSYEsYf1Ah3c1sjkDurlzAqAks7ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 11.76 | 100 | 466,371 |
| 04:00:00 pm | 11.76 | 131,705 | 466,271 |
| 03:59:59 pm | 11.75 | 127 | 334,566 |
| 03:59:59 pm | 11.76 | 100 | 334,439 |
| 03:59:57 pm | 11.75 | 100 | 334,339 |
| 03:59:57 pm | 11.75 | 300 | 334,239 |
| 03:59:57 pm | 11.76 | 100 | 333,939 |
| 03:59:57 pm | 11.75 | 100 | 333,839 |
| 03:59:57 pm | 11.76 | 250 | 333,739 |
| 03:59:57 pm | 11.76 | 500 | 333,489 |
Monthly variations
Annual change
| 2024 | -45.73% | ||
| 2023 | -43.18% | ||
| 2022 | -10.34% | ||
| 2021 | -50.83% | ||
| 2020 | +19.84% | ||
| 2019 | -24.64% | ||
| 2018 | -41.84% | ||
| 2017 | +222.58% | ||
| 2016 | -12.42% | ||
| 2015 | +59.29% | ||
| 2014 | +22.00% |
- Stock Market
- Equities
- SAGE Stock
- Quotes Sage Therapeutics, Inc.
