SAGARDEEP ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.66 INR | -1.95% |
|
+13.14% | +13.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.3 ₹ | 32.23 ₹ | 31.27 ₹ | 30.66 ₹ |
| Volume | 96 189 | 227 511 | 440 464 | 154 225 |
| Change | +9.98% | +10.00% | -2.98% | -1.95% |
| Opening | 26.64 | 32.23 | 34.85 | 31.29 |
| High | 29.30 | 32.23 | 34.85 | 33.64 |
| Low | 26.12 | 31.30 | 29.48 | 30.50 |
Performance
| 1 day | -1.95% | ||
| 1 week | +13.14% | ||
| Current month | +12.72% | ||
| 1 month | +5.14% | ||
| 3 months | +13.14% | ||
| 6 months | -6.09% | ||
| Current year | +13.35% | ||
| 1 year | +46.35% | ||
| 3 years | -49.41% | ||
| 5 years | -22.90% |
Volumes
marketsDaily volume
154 225
Estimated daily volume
154 225
Avg. Volume 20 sessions
86 062
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
2 638 660.92
Avg. Volume 20 sessions USD
31 590.05
Record volume 1
2 294 300
Record volume 2
2 144 058
Record volume 3
1 534 937
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
523 067 157
Capitalization (USD)
6 262 160
Net sales (INR)
870 784 000
Net sales (USD)
10 425 026
Number of employees
2
Sales / Employee (INR)
435 392 000
Sales / Employee (USD)
5 212 513
Free-Float
99 %
Free-Float capitalization (INR)
517 836 485
Free-Float capitalization (USD)
6 199 538
Average Daily Capital Traded
0.5%
Highs and lows
1 week
25.60
34.85
1 month
25.6034.85
Current year
22.1540.45
1 year
20.1540.45
3 years
17.8577.75
5 years
17.8598.60
10 years
12.6798.60
Indicators
Moving average 5 days
30.02
Moving average 20 days
28.30
Moving average 50 days
28.06
Moving average 100 days
27.58
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
68.90
RSI 14 days
64.98
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +13.14% | +13.35% | +46.35% | 6.26M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.49B | ||
| -1.60% | +9.77% | -27.30% | -47.81% | 5.6B | ||
| -0.06% | +0.06% | +6.32% | -5.65% | 3.76B | ||
| -2.13% | +1.42% | +18.37% | +14.17% | 3.56B | ||
| -4.61% | -8.17% | +24.95% | +68.24% | 3.2B | ||
| -0.06% | +3.90% | -33.44% | -33.78% | 3.18B | ||
| -1.60% | -2.38% | -25.00% | -39.85% | 3.15B | ||
| -0.48% | +1.83% | -25.29% | -31.94% | 2.3B | ||
| -0.63% | +1.32% | +24.04% | +67.87% | 1.95B | ||
| +6.28% | +4.16% | +22.03% | +39.42% | 1.75B | ||
| 0.00% | +9.62% | +5.92% | +7.28% | 1.67B | ||
| -2.09% | +1.64% | -0.45% | -1.47% | 1.66B | ||
| -1.92% | -2.54% | -21.89% | -27.43% | 1.62B | ||
| -1.35% | +1.69% | -12.51% | -15.16% | 1.53B | ||
| -2.38% | +0.36% | -21.10% | -29.07% | 1.52B | ||
| Average | -0.98% | +4.15% | -3.25% | +0.70% | ||
| Weighted average by Cap. | -1.11% | +3.24% | -4.98% | -5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3fa585f8e2d.TBaBWIMlNidwF3BBsLtks_O1vbBLctQ4yVW07027GpA.CHHPEPJrfhFJJhQHg45R-rXi9-IDHOBTgRrVmxLIfvQPVfAZwBICRhslIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 30.75 | 64 | 154,225 |
| 05:59:27 am | 30.75 | 18 | 154,161 |
| 05:59:20 am | 30.75 | 76 | 154,143 |
| 05:58:34 am | 30.7 | 95 | 154,067 |
| 05:58:26 am | 30.7 | 4 | 153,972 |
| 05:57:25 am | 30.7 | 330 | 153,968 |
| 05:56:04 am | 30.73 | 100 | 153,638 |
| 05:55:42 am | 30.5 | 25 | 153,538 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | -4.08% | ||
| 2022 | -42.15% | ||
| 2021 | +32.47% | ||
| 2020 | -22.36% | ||
| 2019 | -7.66% | ||
| 2018 | +164.60% | ||
| 2017 | +53.16% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SAGARDEEP Stock
- Quotes Sagardeep Alloys Limited
