SAGAMI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 JPY | -0.12% |
|
+0.41% | +17.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1696 ¥ | 1693 ¥ | 1704 ¥ | 1698 ¥ | 1,696 ¥ |
| Volume | 95 700 | 82 200 | 127 500 | 89 600 | 72 400 |
| Change | +0.41% | -0.18% | +0.65% | -0.35% | -0.12% |
| Opening | 1,690.00 | 1,706.00 | 1,693.00 | 1,704.00 | 1,704 |
| High | 1,696.00 | 1,715.00 | 1,715.00 | 1,712.00 | 1,713 |
| Low | 1,676.00 | 1,678.00 | 1,691.00 | 1,696.00 | 1,693 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.41% | ||
| Current month | +0.18% | ||
| 1 month | +10.06% | ||
| 3 months | +15.22% | ||
| 6 months | +17.70% | ||
| Current year | +17.70% | ||
| 1 year | +33.97% | ||
| 3 years | +64.82% | ||
| 5 years | +26.19% | ||
| 10 years | +74.13% |
Volumes
marketsDaily volume
72 400
Estimated daily volume
72 400
Avg. Volume 20 sessions
88 153
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
149 507 488.00
Avg. Volume 20 sessions USD
924 853.32
Record volume 1
900 400
Record volume 2
809 800
Record volume 3
780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 291 460 556
Capitalization (USD)
317 288 975
Net sales (JPY)
26 423 000 000
Net sales (USD)
163 452 678
Number of employees
539
Sales / Employee (JPY)
49 022 263
Sales / Employee (USD)
303 252
Free-Float
87.53 %
Free-Float capitalization (JPY)
45 072 728 898
Free-Float capitalization (USD)
278 819 901
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 676.00
1 715.00
1 month
1 531.001 715.00
Current year
1 405.001 715.00
1 year
1 247.001 715.00
3 years
971.001 715.00
5 years
904.001 715.00
10 years
904.001 715.00
Indicators
Moving average 5 days
1 696.00
Moving average 20 days
1 627.20
Moving average 50 days
1 557.34
Moving average 100 days
1 535.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-8.18%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
78.20
RSI 14 days
76.22
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.41% | +17.70% | +33.97% | 317M | ||
| -0.17% | -3.09% | -19.98% | -22.44% | 87.03B | ||
| -0.40% | -2.92% | -0.70% | -2.02% | 46.22B | ||
| -0.76% | -4.13% | -10.67% | -12.16% | 17.52B | ||
| +0.16% | +1.59% | +120.08% | +130.99% | 10.79B | ||
| +0.86% | -3.97% | -3.58% | -21.41% | 9.92B | ||
| +0.21% | +3.51% | -14.98% | -4.18% | 5.77B | ||
| -0.84% | +2.66% | +0.93% | +13.56% | 4.54B | ||
| +0.44% | +3.76% | -10.02% | -5.43% | 4.31B | ||
| +1.78% | +0.97% | +7.34% | +8.93% | 3.54B | ||
| -1.17% | -3.54% | +4.19% | +17.79% | 3.07B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.9B | ||
| -0.09% | -3.58% | +9.58% | +36.87% | 2.13B | ||
| +1.34% | +3.06% | -6.98% | +16.36% | 2.01B | ||
| +2.30% | +6.85% | +14.71% | +55.32% | 1.71B | ||
| +1.48% | -11.79% | -35.06% | -33.47% | 1.65B | ||
| Average | +0.30% | -1.30% | +4.53% | +13.72% | ||
| Weighted average by Cap. | -0.16% | -2.70% | -3.96% | -3.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65b0bc948d8851b89c2fe.FBazTfb7B0ux-Fr5yfYZEXw7Gr9ToAFnYK3Kk-u1MM4.IFPBe5iPNiT2lQ6jj8Z3ZzVyVJJm-lEiEsXzwYGDeoFVbMkBhM1vAdOUFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,696 | 7,300 | 72,400 |
| 01:59:59 am | 1,695 | 100 | 65,100 |
| 01:59:59 am | 1,694 | 100 | 65,000 |
| 01:59:59 am | 1,694 | 100 | 64,900 |
| 01:59:56 am | 1,693 | 200 | 64,800 |
| 01:58:59 am | 1,695 | 100 | 64,600 |
| 01:58:32 am | 1,695 | 100 | 64,500 |
| 01:57:00 am | 1,696 | 100 | 64,400 |
| 01:54:16 am | 1,696 | 100 | 64,300 |
| 01:53:04 am | 1,696 | 100 | 64,200 |
Monthly variations
Annual change
| 2024 | +17.83% | ||
| 2023 | +19.19% | ||
| 2022 | +14.92% | ||
| 2021 | -12.11% | ||
| 2020 | -12.31% | ||
| 2019 | +1.79% | ||
| 2018 | -4.96% | ||
| 2017 | +9.13% | ||
| 2016 | +0.23% | ||
| 2015 | +20.34% | ||
| 2014 | +18.98% | ||
| 2013 | +34.88% | ||
| 2012 | +23.70% | ||
| 2011 | +5.06% | ||
| 2010 | -35.99% | ||
| 2009 | -15.83% | ||
| 2008 | -17.69% | ||
| 2007 | +0.52% | ||
| 2006 | +1.59% | ||
| 2005 | +15.70% | ||
| 2004 | +3.48% | ||
| 2003 | -0.52% | ||
| 2002 | -3.25% | ||
| 2001 | +13.48% | ||
| 2000 | -1.14% | ||
| 1999 | -14.34% | ||
| 1998 | +10.81% | ||
| 1997 | -50.45% | ||
| 1996 | +26.08% | ||
| 1995 | -19.96% | ||
| 1994 | +7.28% | ||
| 1993 | +21.63% | ||
| 1992 | -20.61% |
- Stock Market
- Equities
- 9900 Stock
- Quotes Sagami Holdings Corporation
