SAGA FURS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 EUR | -3.00% |
|
-0.51% | +8.74% |
| Jun. 27 | Saga Furs Oyj Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
| Jan. 26 | Saga Furs Oyj Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 9.45 € | 9.85 € | 10 € | 9.7 € |
| Volume | 1 001 | 271 | 107 | 225 |
| Change | -2.07% | +4.23% | +1.52% | -3.00% |
| Opening | 9.65 | 9.85 | 10.00 | 10.00 |
| High | 9.65 | 9.85 | 10.00 | 10.00 |
| Low | 9.45 | 9.85 | 9.80 | 9.65 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -4.90% | ||
| 3 months | -7.62% | ||
| 6 months | -10.60% | ||
| Current year | +8.74% | ||
| 1 year | +2.11% | ||
| 3 years | -44.57% | ||
| 5 years | -3.00% | ||
| 10 years | -62.11% |
Volumes
marketsDaily volume
225
Estimated daily volume
225
Avg. Volume 20 sessions
1 025
Daily volume ratio
0.22
Avg. Volume 20 sessions
9 942.50
Avg. Volume 20 sessions USD
10 774.69
Record volume 1
824 019
Record volume 2
185 000
Record volume 3
127 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 273 303
Capitalization (USD)
37 141 979
Net sales (EUR)
46 601 000
Net sales (USD)
50 501 504
Number of employees
142
Sales / Employee (EUR)
328 176
Sales / Employee (USD)
355 644
Free-Float
27.89 %
Free-Float capitalization (EUR)
9 730 653
Free-Float capitalization (USD)
10 545 109
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.45
10.00
1 month
9.4510.90
Current year
8.6613.15
1 year
7.1613.15
3 years
7.1617.45
5 years
5.0819.50
10 years
5.0830.49
Indicators
Moving average 5 days
9.73
Moving average 20 days
10.33
Moving average 50 days
10.53
Moving average 100 days
10.78
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
44.91
RSI 14 days
44.52
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.51% | +8.74% | +2.11% | 37.14M | ||
| +0.74% | -0.59% | -13.54% | -11.27% | 1.52B | ||
| +0.49% | +3.04% | +14.83% | +58.48% | 860M | ||
| +0.69% | -8.10% | -38.53% | +15.24% | 310M | ||
| -0.66% | -0.31% | +3.93% | +13.59% | 174M | ||
| +0.98% | -0.96% | -37.40% | -30.94% | 170M | ||
| -0.69% | +7.36% | +174.91% | +3,316.39% | 154M | ||
| +1.37% | -1.19% | -42.35% | -30.52% | 156M | ||
| +0.32% | +2.30% | +43.86% | +68.97% | 116M | ||
| -0.24% | -2.46% | +29.03% | +35.47% | 113M | ||
| Average | +0.00% | +0.11% | +14.35% | +343.75% | ||
| Weighted average by Cap. | +0.50% | -0.07% | +0.99% | +153.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1a0a4ec0a08.7I-apsuF-D18cflDMHtYyncu8Lgsp4u6AwknTEdni-w.ldz9z5LrqAQRJZIzBj06nyVch91qktTAejxCdB1U3Iu8-aueg8yLWj0HvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:45 am | 9.7 | 90 | 225 |
| 10:33:45 am | 9.75 | 120 | 135 |
| 04:52:10 am | 9.95 | 3 | 15 |
| 03:10:37 am | 9.65 | 7 | 12 |
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -15.05% | ||
| 2022 | -21.64% | ||
| 2021 | +24.07% | ||
| 2020 | +8.87% | ||
| 2019 | +34.05% | ||
| 2018 | -44.78% | ||
| 2017 | -22.54% | ||
| 2016 | +1.53% | ||
| 2015 | -22.55% | ||
| 2014 | -32.25% | ||
| 2013 | +21.66% | ||
| 2012 | +62.45% | ||
| 2011 | +18.03% | ||
| 2010 | +74.00% | ||
| 2009 | +0.63% | ||
| 2008 | -27.00% | ||
| 2007 | -21.60% | ||
| 2006 | +49.52% | ||
| 2005 | +15.98% | ||
| 2004 | +3.35% | ||
| 2003 | +4.73% | ||
| 2002 | -17.78% | ||
| 2001 | +20.00% | ||
| 2000 | +5.63% | ||
| 1999 | -4.06% | ||
| 1998 | -44.55% | ||
| 1997 | -16.25% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- SAGCV Stock
- Quotes Saga Furs Oyj
