SAFKO SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 BDT | -2.88% |
|
+5.47% | -30.41% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13.3 BDT | 13.5 BDT | 13.9 BDT | 13.9 BDT | 13.5 BDT |
| Volume | 33 596 | 48 917 | 69 218 | 44 571 | 88 667 |
| Change | +3.91% | +1.50% | +2.96% | 0.00% | -2.88% |
| Opening | 13.20 | 13.60 | 13.80 | 14.50 | 13.90 |
| High | 13.30 | 13.60 | 14.20 | 14.50 | 14.30 |
| Low | 13.00 | 13.40 | 13.50 | 13.80 | 13.50 |
Performance
| 1 day | -2.88% | ||
| 1 week | +5.47% | ||
| Current month | +3.85% | ||
| 1 month | +28.57% | ||
| 3 months | -6.90% | ||
| 6 months | -30.41% | ||
| Current year | -30.41% | ||
| 1 year | -33.82% | ||
| 3 years | -43.98% | ||
| 5 years | -19.64% | ||
| 10 years | -15.98% |
Volumes
marketsDaily volume
88 667
Avg. Volume 20 sessions
67 481
Avg. Volume 20 sessions BDT
910 993.50
Avg. Volume 20 sessions USD
7 754.38
Record volume 1
7 312 296
Record volume 2
5 683 745
Record volume 3
4 710 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
403 966 400
Capitalization (USD)
3 438 562
Net sales (BDT)
411 629 564
Net sales (USD)
3 503 791
Free-Float
90.54 %
Free-Float capitalization (BDT)
365 766 220
Free-Float capitalization (USD)
3 113 402
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.40
14.50
1 month
10.9014.50
Current year
10.5020.20
1 year
10.5020.60
3 years
10.5035.80
5 years
7.8035.80
10 years
7.8035.80
Indicators
Moving average 5 days
13.62
Moving average 20 days
12.79
Moving average 50 days
12.25
Moving average 100 days
13.75
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-9.26%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
59.97
RSI 14 days
59.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +5.47% | -30.41% | -33.82% | 3.44M | ||
| +3.16% | +0.86% | +22.06% | -28.14% | 6.98B | ||
| -2.12% | -5.29% | +3.65% | +37.32% | 3.58B | ||
| +1.52% | +16.86% | +43.56% | +194.31% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +2.83% | +0.83% | +12.91% | +18.05% | 2.38B | ||
| -0.68% | -1.56% | +4.08% | +12.94% | 2.26B | ||
| +5.32% | +15.58% | +19.96% | +83.05% | 1.93B | ||
| +3.49% | +6.93% | +13.57% | +37.13% | 1.73B | ||
| -1.33% | -3.71% | +28.81% | +69.75% | 1.64B | ||
| +1.56% | +0.04% | 0.00% | -8.27% | 1.57B | ||
| -0.57% | +1.98% | +35.15% | +68.32% | 1.38B | ||
| +0.81% | +1.09% | +49.01% | +182.46% | 1.21B | ||
| -0.66% | 0.00% | -10.71% | -18.03% | 1.16B | ||
| -3.18% | -3.47% | +8.94% | +20.07% | 1.12B | ||
| -1.01% | -2.14% | -14.14% | -24.03% | 1.11B | ||
| Average | -1.89% | +1.99% | +12.66% | +38.88% | ||
| Weighted average by Cap. | -1.70% | +2.43% | +16.96% | +35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.41% | ||
| 2023 | -28.68% | ||
| 2022 | +12.40% | ||
| 2021 | +112.28% | ||
| 2020 | +42.50% | ||
| 2019 | -54.55% | ||
| 2018 | +6.64% | ||
| 2017 | +21.93% | ||
| 2016 | -13.67% | ||
| 2015 | -31.55% | ||
| 2014 | +0.59% | ||
| 2013 | +39.33% | ||
| 2012 | -25.84% | ||
| 2011 | -45.21% | ||
| 2010 | +786.77% | ||
| 2009 | +37.65% | ||
| 2008 | +10.76% | ||
| 2007 | +0.45% | ||
| 2006 | -20.71% | ||
| 2005 | +6.06% | ||
| 2004 | +3.13% | ||
| 2003 | -4.12% | ||
| 2002 | -8.56% | ||
| 2001 | -16.09% | ||
| 2000 | +8.75% |
- Stock Market
- Equities
- SAFKOSPINN Stock
- Quotes Safko Spinning Mills Limited
