SAFIE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 704 JPY | +0.14% |
|
+0.28% | -10.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 696 ¥ | 710 ¥ | 712 ¥ | 703 ¥ | 704 ¥ |
| Volume | 30 500 | 77 600 | 71 700 | 68 300 | 16 900 |
| Change | -0.85% | +2.01% | +0.28% | -1.26% | +0.14% |
| Opening | 699.00 | 695.00 | 713.00 | 716.00 | 710 |
| High | 709.00 | 716.00 | 721.00 | 716.00 | 710 |
| Low | 696.00 | 695.00 | 704.00 | 697.00 | 699 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | -0.85% | ||
| 1 month | -4.09% | ||
| 3 months | +15.22% | ||
| 6 months | -5.76% | ||
| Current year | -10.55% | ||
| 1 year | -12.55% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
53 394
Avg. Volume 20 sessions
60 940
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
42 901 760.00
Avg. Volume 20 sessions USD
265 518.99
Record volume 1
7 131 800
Record volume 2
3 279 000
Record volume 3
2 864 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 402 418 484
Capitalization (USD)
243 861 568
Net sales (JPY)
11 817 000 000
Net sales (USD)
73 135 413
Number of employees
428
Sales / Employee (JPY)
27 609 813
Sales / Employee (USD)
170 877
Free-Float
40.5 %
Free-Float capitalization (JPY)
15 963 740 753
Free-Float capitalization (USD)
98 799 592
Average Daily Capital Traded
0.11%
Highs and lows
1 week
695.00
721.00
1 month
685.00744.00
Current year
566.00789.00
1 year
566.00923.00
3 years
495.004 000.00
5 years
495.004 000.00
10 years
495.004 000.00
Indicators
Moving average 5 days
702.00
Moving average 20 days
706.20
Moving average 50 days
690.06
Moving average 100 days
669.83
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
53.83
RSI 14 days
53.24
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.28% | -10.55% | -12.55% | 244M | ||
| +1.80% | +0.42% | +30.79% | +15.04% | 448B | ||
| -1.18% | -0.71% | +39.18% | +53.42% | 295B | ||
| -2.87% | -2.85% | +12.51% | +61.92% | 149B | ||
| +0.69% | -1.07% | +22.10% | +12.01% | 86.48B | ||
| -2.11% | -3.12% | +62.31% | +93.78% | 62.02B | ||
| -2.71% | -1.51% | +7.19% | +36.58% | 44.55B | ||
| -0.73% | -0.42% | +12.06% | +8.86% | 33.84B | ||
| -1.38% | -0.88% | +15.39% | +55.36% | 29.61B | ||
| +0.35% | -2.70% | -17.79% | -18.47% | 29.24B | ||
| -0.56% | +1.41% | +70.87% | +182.58% | 21.99B | ||
| +0.75% | +2.98% | +9.96% | +37.92% | 17.49B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.71% | +6.61% | -21.27% | -14.24% | 13.46B | ||
| -1.69% | -5.73% | - | - | 11.54B | ||
| -2.35% | -0.44% | +31.94% | +56.55% | 10.73B | ||
| Average | +0.32% | -0.14% | +18.45% | +41.99% | ||
| Weighted average by Cap. | +0.71% | +0.34% | +28.37% | +37.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1e9d8eeb7dc.KzJuKuq9lcwpefjyXaOsaG2IJz4K8sVWMJyVjMuIQnQ.WEYBQpvo8YJnVL-GN9DrCxTnY2tFhIAVU-rG_q77dgZicBochs7QiHgMqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:33 pm | 704 | 200 | 16,900 |
| 10:03:45 pm | 703 | 100 | 16,700 |
| 10:01:52 pm | 703 | 100 | 16,600 |
| 10:01:52 pm | 704 | 1,400 | 16,500 |
| 10:01:52 pm | 704 | 500 | 15,100 |
| 09:53:06 pm | 703 | 700 | 14,600 |
| 09:53:06 pm | 702 | 100 | 13,900 |
| 09:46:29 pm | 702 | 100 | 13,800 |
| 09:41:11 pm | 700 | 100 | 13,700 |
| 09:39:41 pm | 701 | 500 | 13,600 |
Monthly variations
Annual change
| 2024 | -10.67% | ||
| 2023 | -0.88% | ||
| 2022 | -63.83% | ||
| 2021 | -34.48% |
- Stock Market
- Equities
- 4375 Stock
- Quotes Safie Inc.
