SAFESTAY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 GBX | 0.00% |
|
0.00% | -14.89% |
| Jun. 07 | Safestay says ready for growth in 2024 as bookings rise | AN |
| Jun. 07 | Safestay Buys Freehold Property in England, Plans Conversion into Hostel | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 21 p | 20 p | 20 p | 20 p |
| Volume | 2 076 | 34 226 | 0 | 0 |
| Change | +5.00% | -4.76% | 0.00% | 0.00% |
| Opening | 20.00 | 20.00 | 20.00 | 20.00 |
| High | 21.00 | 21.00 | 20.00 | 20.00 |
| Low | 21.00 | 19.72 | 20.00 | 20.00 |
Performance
| 3 months | +5.26% | ||
| 6 months | -14.89% | ||
| Current year | -14.89% | ||
| 1 year | -23.08% | ||
| 3 years | -7.41% | ||
| 5 years | -46.67% | ||
| 10 years | -66.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 438
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
248 760.00
Avg. Volume 20 sessions USD
248 760.00
Record volume 1
7 954 460
Record volume 2
3 725 832
Record volume 3
3 404 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 986 284
Capitalization (USD)
16 632 833
Net sales (GBP)
22 490 000
Net sales (USD)
28 805 192
Number of employees
283
Sales / Employee (GBP)
79 470
Sales / Employee (USD)
101 785
Free-Float
54.74 %
Free-Float capitalization (GBX)
7 080 354
Free-Float capitalization (USD)
9 068 517
Average Daily Capital Traded
1.92%
Highs and lows
1 week
19.72
21.00
1 month
19.2023.00
Current year
18.0024.98
1 year
18.0029.90
3 years
12.5031.00
5 years
9.1040.90
10 years
9.1078.00
Indicators
Moving average 5 days
20.20
Moving average 20 days
20.40
Moving average 50 days
19.95
Moving average 100 days
19.94
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
44.28
RSI 14 days
46.40
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.89% | -23.08% | 16.63M | ||
| +0.34% | -0.33% | +6.86% | +32.32% | 68.83B | ||
| -0.79% | -1.74% | +17.75% | +47.87% | 53.61B | ||
| -2.23% | -3.17% | +13.71% | +50.75% | 16.61B | ||
| -0.38% | -2.01% | +14.16% | +31.67% | 15.06B | ||
| +0.21% | -1.89% | +40.08% | +61.60% | 10.47B | ||
| -2.32% | +0.91% | +11.71% | +14.25% | 9.99B | ||
| 0.00% | +0.83% | +2.54% | -10.37% | 4.7B | ||
| -0.41% | -3.49% | -2.89% | -13.21% | 4.05B | ||
| +1.04% | +0.01% | +72.08% | +105.97% | 3.22B | ||
| +2.25% | +4.60% | +2.25% | -24.48% | 3.19B | ||
| -0.69% | -4.18% | +10.26% | +8.02% | 3.07B | ||
| -1.25% | -5.94% | -3.25% | -33.28% | 2.89B | ||
| +0.83% | +0.83% | -32.06% | +17.64% | 2.05B | ||
| -2.28% | -1.50% | +26.68% | +20.61% | 1.8B | ||
| +1.29% | +2.77% | +23.61% | +58.20% | 1.41B | ||
| Average | -0.27% | -0.92% | +11.79% | +21.53% | ||
| Weighted average by Cap. | -0.40% | -1.15% | +13.32% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Equities
- SSTY Stock
- Quotes Safestay plc
