SAFEGUARD SCIENTIFICS, INC. Quotes Safeguard Scientifics, Inc.
Equities
SFES
US7864493066
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.811 USD | 0.00% |
|
-1.10% | +3.38% |
| Mar. 26 | Safeguard Scientifics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Safeguard Scientifics, Inc.(OTCPK:SFES) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.811 $ | 0.811 $ | 0.811 $ |
| Volume | 1 427 | 290 | 43 927 | 3 059 |
| Change | +∞% | -1.10% | 0.00% | 0.00% |
| Opening | 0.82 | 0.82 | 0.82 | 0.82 |
| High | 0.82 | 0.82 | 0.83 | 0.82 |
| Low | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 week | -1.10% | ||
| Current month | -4.59% | ||
| 1 month | -9.89% | ||
| 3 months | +3.71% | ||
| 6 months | +13.46% | ||
| Current year | +3.38% | ||
| 1 year | -51.14% | ||
| 3 years | -89.29% | ||
| 5 years | -93.20% | ||
| 10 years | -95.94% |
Volumes
marketsDaily volume
3 059
Estimated daily volume
3 059
Avg. Volume 20 sessions
8 707
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
7 061.38
Record volume 1
3 174 671
Record volume 2
1 762 329
Record volume 3
1 708 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 562 348
Net sales ()
0
Free-Float
55.56 %
Free-Float capitalization (USD)
9 764 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.81
0.83
1 month
0.770.92
Current year
0.401.14
1 year
0.401.64
3 years
0.408.98
5 years
0.4012.79
10 years
0.4020.82
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.86
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+2.32%
RSI 9 days
51.20
RSI 14 days
50.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | +3.38% | -51.14% | 13.56M | ||
| -0.05% | +1.01% | -2.66% | +15.51% | 117B | ||
| -0.79% | +0.56% | +3.95% | +53.19% | 97.61B | ||
| -2.37% | -2.37% | +24.39% | +52.51% | 65.96B | ||
| +0.57% | +2.46% | +9.69% | +34.67% | 66.29B | ||
| -0.57% | -0.95% | +14.39% | +34.16% | 44.52B | ||
| -1.18% | +0.23% | +12.43% | +28.39% | 42.42B | ||
| -0.10% | +0.72% | +6.48% | +4.03% | 25.61B | ||
| -0.47% | -0.26% | -5.28% | -0.69% | 22.1B | ||
| +0.11% | +0.58% | -0.27% | +2.40% | 18.39B | ||
| -0.28% | -1.11% | -1.75% | +11.54% | 16.96B | ||
| -0.67% | -0.04% | -2.18% | +22.87% | 16.03B | ||
| -3.18% | -7.79% | -21.27% | -24.14% | 10.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.76% | +2.12% | +31.98% | +68.80% | 8.19B | ||
| -0.11% | +2.46% | -12.86% | -11.98% | 7.56B | ||
| Average | -0.43% | -0.14% | +3.78% | +15.01% | ||
| Weighted average by Cap. | -0.55% | +0.30% | +6.00% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39e93fabf92eeecb16.8d_ORcj6-drjpMXC4gdSAPl3av6QVWBy_P5x1cavUPU.k6iCIvjPoLKp4IiIs3I1bKsYJpnBIyMkt4YUmZ_4Kp-0h6MwvpLKj7nzrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:40 am | 0.811 | 1,000 | 6,000 |
| 11:24:40 am | 0.811 | 1,000 | 5,000 |
| 11:20:54 am | 0.8202 | 1,000 | 4,000 |
| 11:20:54 am | 0.8202 | 1,000 | 3,000 |
| 11:20:46 am | 0.8203 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Equities
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
