SAFE MIX CONCRETE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 PKR | +9.48% |
|
+4.58% | +47.84% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 19.97 ₨ | 19.53 ₨ | 19 ₨ | 18.77 ₨ | 20.55 ₨ | 20.55 ₨ |
| Volume | 142 128 | 28 255 | 27 131 | 79 891 | 2 219 983 | 2 219 983 |
| Change | -0.79% | -2.20% | -2.71% | -1.21% | +9.48% | +9.48% |
| Opening | 20.25 | 20.00 | 19.53 | 19.50 | 19.00 | 19 |
| High | 20.50 | 20.00 | 20.47 | 19.50 | 20.55 | 20.55 |
| Low | 19.50 | 19.50 | 19.00 | 18.52 | 18.80 | 18.8 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.48% | ||
| Current month | -2.75% | ||
| 1 month | -3.10% | ||
| 3 months | +44.50% | ||
| 6 months | +33.40% | ||
| Current year | +35.04% | ||
| 1 year | +20.24% | ||
| 3 years | +80.83% | ||
| 5 years | +161.42% | ||
| 10 years | +128.90% |
Volumes
marketsDaily volume
79 891
Avg. Volume 20 sessions
188 195
Avg. Volume 20 sessions PKR
3 532 420.15
Avg. Volume 20 sessions USD
12 691.99
Record volume 1
6 144 000
Record volume 2
4 902 000
Record volume 3
4 343 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
469 079 599
Capitalization (USD)
1 685 403
Net sales (PKR)
1 432 034 758
Net sales (USD)
5 145 301
Number of employees
130
Sales / Employee (PKR)
11 015 652
Sales / Employee (USD)
39 579
Free-Float
43.47 %
Free-Float capitalization (PKR)
203 890 101
Free-Float capitalization (USD)
732 577
Average Daily Capital Traded
0.75%
Highs and lows
1 week
18.52
20.50
1 month
17.1121.42
Current year
11.8023.05
1 year
11.8023.05
3 years
6.1223.05
5 years
3.2723.05
10 years
3.2723.05
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.34
Moving average 50 days
18.52
Moving average 100 days
15.83
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
43.90
RSI 14 days
48.04
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.48% | +35.04% | +20.24% | 1.69M | ||
| +0.76% | +1.74% | +7.33% | +37.69% | 50.75B | ||
| +0.85% | -1.55% | +11.11% | +39.74% | 40.01B | ||
| -1.26% | -0.39% | +6.23% | +20.40% | 32.67B | ||
| -0.92% | -0.72% | +6.59% | +11.31% | 32B | ||
| +0.10% | -0.11% | +28.34% | +57.19% | 22.29B | ||
| -0.77% | -2.17% | +29.91% | +61.23% | 20.17B | ||
| +1.89% | -2.25% | -14.37% | -1.91% | 9.11B | ||
| +0.45% | +1.26% | -6.19% | +0.75% | 6.33B | ||
| -0.08% | +3.79% | +7.60% | +65.84% | 4.03B | ||
| -0.22% | +3.70% | +5.82% | +17.23% | 3.65B | ||
| -13.77% | -8.68% | -21.26% | -41.16% | 3.29B | ||
| +0.15% | -1.08% | +39.13% | +46.33% | 2.9B | ||
| -.--% | -.--% | +35.91% | +67.66% | 2.9B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.85B | ||
| +0.89% | +3.15% | -2.90% | +8.34% | 2.76B | ||
| Average | -0.83% | +1.17% | +10.37% | +27.48% | ||
| Weighted average by Cap. | -0.19% | +0.12% | +10.52% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.04% | ||
| 2023 | -4.14% | ||
| 2022 | +59.34% | ||
| 2021 | +20.53% | ||
| 2020 | +19.84% | ||
| 2019 | -8.03% | ||
| 2018 | -13.40% | ||
| 2017 | -18.29% | ||
| 2016 | -18.79% | ||
| 2015 | +54.81% | ||
| 2014 | -14.44% | ||
| 2013 | -2.17% | ||
| 2012 | +110.05% | ||
| 2011 | -40.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- SMCPL Stock
- Quotes Safe Mix Concrete Limited
