SAFE LANE GAMING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 SEK | +13.95% |
|
+31.72% | -5.77% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2.19 kr | 2.17 kr | 1.925 kr | 2.15 kr | 2.45 kr |
| Volume | 19 595 | 2 600 | 429 | 9 175 | 12 729 |
| Change | +17.74% | -0.91% | -11.29% | +11.69% | +13.95% |
| Opening | 2.19 | 2.17 | 1.93 | 2.15 | 2.45 |
| High | 2.19 | 2.17 | 1.93 | 2.15 | 2.45 |
| Low | 2.19 | 2.17 | 1.93 | 2.15 | 2.45 |
Performance
| 1 day | +13.95% | ||
| 1 week | +31.72% | ||
| Current month | +25.32% | ||
| 1 month | +30.32% | ||
| 3 months | +52.65% | ||
| 6 months | -27.62% | ||
| Current year | -5.77% | ||
| 1 year | -59.17% | ||
| 3 years | -98.47% | ||
| 5 years | -95.10% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
12 729
Avg. Volume 20 sessions
6 748
Avg. Volume 20 sessions SEK
16 532.60
Avg. Volume 20 sessions USD
1 569.06
Record volume 1
185 579
Record volume 2
167 513
Record volume 3
99 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
20 494 958
Capitalization (USD)
1 945 115
Net sales (SEK)
30 631 097
Net sales (USD)
2 907 106
Number of employees
12
Sales / Employee (SEK)
2 552 591
Sales / Employee (USD)
242 259
Free-Float
6.51 %
Free-Float capitalization (SEK)
1 382 021
Free-Float capitalization (USD)
131 163
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.93
2.45
1 month
1.722.45
Current year
1.594.99
1 year
1.466.50
3 years
1.46300.00
5 years
1.46484.00
10 years
1.46490.00
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.00
Moving average 50 days
1.93
Moving average 100 days
2.01
Price spread / (MMA5)
-11.02%
Price spread / (MMA20)
-18.37%
Price spread / (MMA50)
-21.22%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
66.44
RSI 14 days
62.10
Sector Comparison - VOIP Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.95% | +31.72% | -5.77% | -59.17% | 1.95M | ||
| +0.44% | +1.74% | -14.72% | -10.00% | 103M | ||
| -8.87% | +3.93% | -8.42% | -59.96% | 64.56M | ||
| Average | +1.84% | +4.98% | -9.64% | -43.04% | ||
| Weighted average by Cap. | -2.96% | +1.11% | -12.21% | -29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | -81.43% | ||
| 2022 | -88.52% | ||
| 2021 | -5.43% | ||
| 2020 | +222.50% | ||
| 2019 | -42.86% | ||
| 2018 | -20.45% | ||
| 2017 | -68.57% | ||
| 2016 | +245.68% | ||
| 2015 | -46.00% | ||
| 2014 | -44.44% | ||
| 2013 | +50.00% | ||
| 2012 | -82.86% | ||
| 2011 | +52.17% | ||
| 2010 | -77.00% |
- Stock Market
- Equities
- SLG B Stock
- Quotes Safe Lane Gaming AB
