SAFBON WATER SERVICE (HOLDING) INC.,SHANGHAI Quotes SafBon Water Service (Holding) Inc.,Shanghai
Equities
300262
CNE100001724
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CNY | -20.00% |
|
-.--% | -79.14% |
| Jun. 19 | Safbon Water Service Faces Delisting From Shenzhen Bourse | MT |
| Jun. 11 | Safbon Water Service Faces Delisting From Shenzhen Bourse; Shares Surge 13% | MT |
Performance
| 1 day | -20.00% | ||
| 1 month | -23.60% | ||
| 3 months | -69.64% | ||
| 6 months | -79.01% | ||
| Current year | -79.14% | ||
| 1 year | -75.09% | ||
| 3 years | -81.32% | ||
| 5 years | -89.47% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
133 328 200
Avg. Volume 20 sessions
78 920 175
Avg. Volume 20 sessions CNY
53 665 719.00
Avg. Volume 20 sessions USD
7 397 551.04
Record volume 1
184 995 400
Record volume 2
133 328 200
Record volume 3
128 790 900
Capital turnover ratio
0.12
Float rotation
0.20
Basic data
Capitalization (CNY)
455 769 821
Capitalization (USD)
62 825 591
Net sales (CNY)
267 903 139
Net sales (USD)
36 929 108
Number of employees
385
Sales / Employee (CNY)
695 852
Sales / Employee (USD)
95 920
Free-Float
58.13 %
Free-Float capitalization (CNY)
264 953 368
Free-Float capitalization (USD)
36 522 497
Average Daily Capital Traded
11.77%
Highs and lows
1 month
0.61
0.99
Current year
0.423.46
1 year
0.424.20
3 years
0.425.11
5 years
0.427.25
10 years
0.4219.59
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.81
Moving average 50 days
1.36
Moving average 100 days
1.88
Price spread / (MMA5)
+19.12%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+176.47%
STIM
RSI 9 days
41.02
RSI 14 days
39.84
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -79.14% | -75.09% | 62.83M | ||
| +0.93% | +1.63% | +19.35% | +26.98% | 85.78B | ||
| +0.74% | +2.71% | +21.38% | +33.80% | 63.07B | ||
| +1.71% | +3.31% | +20.06% | - | 24.38B | ||
| +0.28% | +2.02% | +30.12% | +37.31% | 12.25B | ||
| +0.38% | +0.64% | +21.91% | +21.30% | 10.89B | ||
| +1.78% | +3.15% | -5.49% | +16.02% | 6.54B | ||
| +0.33% | -0.04% | +27.23% | +29.24% | 5B | ||
| -1.39% | +3.07% | +16.67% | -10.28% | 4.49B | ||
| -1.52% | -0.68% | -20.76% | -38.14% | 2.51B | ||
| 0.00% | +3.56% | -12.63% | -17.11% | 2.18B | ||
| +1.20% | +2.19% | -11.58% | -18.92% | 1.81B | ||
| -1.34% | +3.79% | -7.97% | -38.15% | 1.75B | ||
| +1.28% | -0.48% | +8.30% | +11.99% | 1.69B | ||
| -3.43% | -7.02% | +16.59% | -16.79% | 1.28B | ||
| +0.93% | +4.22% | +55.46% | +70.89% | 1.24B | ||
| Average | -1.13% | +0.31% | +6.22% | +2.20% | ||
| Weighted average by Cap. | +0.78% | +2.18% | +18.96% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.14% | ||
| 2023 | +21.19% | ||
| 2022 | -29.77% | ||
| 2021 | -0.78% | ||
| 2020 | -20.41% | ||
| 2019 | -10.85% | ||
| 2018 | -39.96% | ||
| 2017 | -20.06% | ||
| 2016 | -8.45% | ||
| 2015 | +24.87% | ||
| 2014 | +38.89% | ||
| 2013 | +32.07% | ||
| 2012 | +94.35% | ||
| 2011 | -21.85% |
- Stock Market
- Equities
- 300262 Stock
- Quotes SafBon Water Service (Holding) Inc.,Shanghai
