SAFA SYSTEMS & TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 INR | +4.78% |
|
+8.22% | +32.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 15.2 ₹ | 15 ₹ | 15.7 ₹ | 16.45 ₹ |
| Volume | 60 000 | 10 000 | 10 000 | 20 000 |
| Change | 0.00% | -1.32% | +4.67% | +4.78% |
| Opening | 15.10 | 15.00 | 15.70 | 15.25 |
| High | 15.20 | 15.00 | 15.70 | 16.45 |
| Low | 15.10 | 15.00 | 15.70 | 15.25 |
Performance
| 1 day | +4.78% | ||
| 1 week | +8.22% | ||
| Current month | +8.22% | ||
| 1 month | +24.62% | ||
| 3 months | +37.08% | ||
| 6 months | +40.00% | ||
| Current year | +32.98% | ||
| 1 year | +55.34% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
74 545
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
1 226 265.25
Avg. Volume 20 sessions USD
14 690.66
Record volume 1
1 770 000
Record volume 2
1 480 000
Record volume 3
1 240 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
579 996 995
Capitalization (USD)
6 948 364
Net sales (INR)
4 198 298 000
Net sales (USD)
50 295 610
Number of employees
18
Sales / Employee (INR)
233 238 778
Sales / Employee (USD)
2 794 201
Free-Float
12.49 %
Free-Float capitalization (INR)
48 977 283
Free-Float capitalization (USD)
586 748
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.00
16.45
1 month
13.0621.28
Current year
11.2521.28
1 year
9.0221.28
3 years
6.1921.28
5 years
6.1921.28
10 years
6.1921.28
Indicators
Moving average 5 days
15.28
Moving average 20 days
14.78
Moving average 50 days
13.73
Moving average 100 days
13.86
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-16.53%
Price spread / (MMA100)
-15.76%
STIM
RSI 9 days
52.74
RSI 14 days
53.83
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +8.22% | +32.98% | +55.34% | 6.95M | ||
| +3.42% | +3.68% | +7.77% | +15.89% | 391B | ||
| -2.36% | -3.23% | -6.46% | +15.71% | 1.52B | ||
| +9.27% | +3.48% | +159.98% | +316.67% | 1.18B | ||
| +0.99% | -0.11% | -10.53% | -19.76% | 1.16B | ||
| +3.97% | +5.11% | +31.51% | +46.94% | 937M | ||
| -0.87% | -3.66% | +45.22% | +155.22% | 688M | ||
| 0.00% | 0.00% | -18.43% | -7.13% | 686M | ||
| -3.77% | -2.24% | -36.38% | -29.82% | 336M | ||
| +17.55% | +21.34% | +22.39% | +81.47% | 333M | ||
| +3.23% | +2.53% | +12.18% | +49.02% | 89.28M | ||
| +0.18% | +1.26% | -3.10% | -9.63% | 75.5M | ||
| -2.49% | +41.79% | -25.88% | -35.42% | 67.79M | ||
| +1.34% | -1.45% | +13.33% | +7.94% | 64.86M | ||
| Average | +2.52% | +1.78% | +16.04% | +45.89% | ||
| Weighted average by Cap. | +3.40% | +3.73% | +8.16% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0cdc46784a1f2e311e5c15ff02d3a5.fkjcD5wbMVaJZVOparq0q0bN9iDf9vkAB8msJrB9hX8.SHutaO5ZARm8JzLrI_P4wAyagRnml615YozVV4MJwzw4II1a119dP-wOIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:23 am | 16.45 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +32.98% | ||
| 2023 | +35.19% | ||
| 2022 | -41.83% |
- Stock Market
- Equities
- 543461 Stock
- Quotes Safa Systems & Technologies Limited
