SAEDONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,334 KRW | -0.67% |
|
+2.22% | -29.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1302 ₩ | 1309 ₩ | 1316 ₩ | 1343 ₩ | 1334 ₩ |
| Volume | 107 454 | 86 875 | 60 452 | 82 228 | 48 740 |
| Change | -0.23% | +0.54% | +0.53% | +2.05% | -0.67% |
| Opening | 1,305.00 | 1,302.00 | 1,308.00 | 1,316.00 | 1,345.00 |
| High | 1,307.00 | 1,310.00 | 1,318.00 | 1,354.00 | 1,350.00 |
| Low | 1,288.00 | 1,292.00 | 1,296.00 | 1,316.00 | 1,329.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.22% | ||
| Current month | -6.52% | ||
| 1 month | -9.74% | ||
| 3 months | -6.45% | ||
| 6 months | -26.62% | ||
| Current year | -29.00% | ||
| 1 year | -50.68% | ||
| 3 years | -25.47% | ||
| 5 years | -20.88% | ||
| 10 years | -56.12% |
Volumes
marketsDaily volume
48 740
Avg. Volume 20 sessions
80 782
Avg. Volume 20 sessions KRW
107 763 188.00
Avg. Volume 20 sessions USD
78 451.60
Record volume 1
41 035 510
Record volume 2
21 837 580
Record volume 3
15 063 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
23 764 166 209
Capitalization (USD)
17 300 313
Net sales (KRW)
169 895 212 560
Net sales (USD)
123 683 715
Number of employees
210
Sales / Employee (KRW)
809 024 822
Sales / Employee (USD)
588 970
Free-Float
72.66 %
Free-Float capitalization (KRW)
17 267 741 062
Free-Float capitalization (USD)
12 570 915
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 288.00
1 354.00
1 month
1 288.001 480.00
Current year
1 288.001 996.00
1 year
1 288.002 645.00
3 years
1 010.002 900.00
5 years
920.003 900.00
10 years
910.007 390.00
Indicators
Moving average 5 days
1 320.80
Moving average 20 days
1 395.55
Moving average 50 days
1 429.06
Moving average 100 days
1 512.44
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
35.10
RSI 14 days
35.47
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.22% | -29.00% | -50.68% | 17.3M | ||
| +0.59% | +2.66% | +5.14% | +11.57% | 7.89B | ||
| -0.34% | +4.57% | -6.05% | -7.03% | 4.86B | ||
| +5.13% | +10.82% | +13.44% | +0.78% | 2.99B | ||
| -0.53% | +0.56% | -3.51% | -12.82% | 2.44B | ||
| -0.41% | -0.41% | -33.80% | -43.10% | 2.17B | ||
| +0.38% | +6.45% | +39.48% | +65.43% | 1.92B | ||
| -0.39% | +0.10% | -24.72% | -24.33% | 1.77B | ||
| -1.56% | +5.08% | +42.46% | +57.68% | 1.73B | ||
| +0.89% | +3.84% | +4.00% | -1.38% | 1.48B | ||
| -3.46% | -3.52% | -33.36% | -40.22% | 1.31B | ||
| -1.98% | -1.39% | +68.37% | +116.16% | 1.29B | ||
| 0.00% | +0.73% | +4.34% | +18.31% | 951M | ||
| +1.22% | +2.47% | -2.94% | +1.69% | 825M | ||
| +2.07% | +7.27% | -30.91% | -40.56% | 824M | ||
| +1.90% | +13.49% | -15.86% | 0.00% | 731M | ||
| Average | +0.18% | +4.00% | -0.18% | +3.22% | ||
| Weighted average by Cap. | +0.35% | +3.66% | +2.69% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.00% | ||
| 2023 | +33.74% | ||
| 2022 | +2.55% | ||
| 2021 | -28.65% | ||
| 2020 | +20.30% | ||
| 2019 | +40.99% | ||
| 2018 | -43.12% | ||
| 2017 | -54.46% | ||
| 2016 | +48.14% | ||
| 2015 | +30.53% | ||
| 2014 | -16.99% | ||
| 2013 | -11.91% | ||
| 2012 | +88.89% | ||
| 2011 | -27.42% | ||
| 2010 | +102.45% | ||
| 2009 | +99.19% | ||
| 2008 | -71.06% | ||
| 2007 | -7.61% | ||
| 2006 | +34.50% | ||
| 2005 | +91.06% | ||
| 2004 | -9.60% | ||
| 2003 | -13.91% | ||
| 2002 | -51.06% | ||
| 2001 | -29.00% |
- Stock Market
- Equities
- A053060 Stock
- Quotes Saedong Co.,Ltd.
