SADHANA NITRO CHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.54 INR | -2.94% |
|
+20.80% | -6.04% |
| Jun. 18 | Sadhana Nitro Chem Limited Announces Resignation of Smita S Singh as the Compliance Officer | CI |
| May. 17 | Sadhana Nitro Chem Limited Recommends Final Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 77.01 ₹ | 77.49 ₹ | 84.01 ₹ | 81.54 ₹ |
| Volume | 190 855 | 212 942 | 293 620 | 108 367 |
| Change | +5.31% | +0.62% | +8.41% | -2.94% |
| Opening | 73.95 | 77.59 | 78.81 | 85.99 |
| High | 78.85 | 78.39 | 84.60 | 85.99 |
| Low | 73.59 | 74.13 | 78.07 | 81.10 |
Performance
| 1 day | -2.94% | ||
| 1 week | +20.80% | ||
| Current month | +19.47% | ||
| 1 month | +22.45% | ||
| 3 months | +16.60% | ||
| 6 months | -13.08% | ||
| Current year | -6.04% | ||
| 1 year | -19.90% | ||
| 3 years | +96.37% | ||
| 5 years | +703.71% | ||
| 10 years | +18,788.12% |
Volumes
marketsDaily volume
108 367
Estimated daily volume
108 367
Avg. Volume 20 sessions
100 050
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
8 158 077.00
Avg. Volume 20 sessions USD
97 668.50
Record volume 1
4 997 296
Record volume 2
4 878 127
Record volume 3
3 919 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 148 507 100
Capitalization (USD)
241 217 927
Net sales (INR)
1 433 347 000
Net sales (USD)
17 160 030
Number of employees
214
Sales / Employee (INR)
6 697 883
Sales / Employee (USD)
80 187
Free-Float
27.87 %
Free-Float capitalization (INR)
5 614 897 231
Free-Float capitalization (USD)
67 221 550
Average Daily Capital Traded
0.04%
Highs and lows
1 week
67.70
85.99
1 month
65.2085.99
Current year
49.0197.90
1 year
49.01110.20
3 years
25.85142.73
5 years
6.14142.73
10 years
0.44142.73
Indicators
Moving average 5 days
78.64
Moving average 20 days
69.93
Moving average 50 days
67.10
Moving average 100 days
69.42
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-14.24%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
85.86
RSI 14 days
78.19
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +20.80% | -6.04% | -19.90% | 241M | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +11.72% | 6.22B | ||
| Average | -0.27% | +2.91% | +4.18% | +5.09% | ||
| Weighted average by Cap. | +0.01% | +1.94% | +11.24% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c19.xBYRb6sLI6R1KDynm4y5DMs1cOgLB24pu5JpHp-Ukgw.vU4oDME-bscgUFmSzMHhTv1ePbxeMCtozPcNZvj8-VqHYnU3xk56wj5ibQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 81.7 | 10 | 108,367 |
| 05:59:00 am | 81.7 | 160 | 108,357 |
| 05:58:48 am | 81.7 | 10 | 108,197 |
| 05:58:26 am | 81.7 | 120 | 108,187 |
| 05:58:07 am | 81.71 | 200 | 108,067 |
| 05:57:35 am | 81.73 | 2 | 107,867 |
| 05:57:35 am | 81.85 | 129 | 107,865 |
| 05:57:34 am | 81.85 | 50 | 107,736 |
| 05:57:23 am | 81.95 | 675 | 107,686 |
Monthly variations
Annual change
| 2024 | -6.04% | ||
| 2023 | -7.65% | ||
| 2022 | +100.09% | ||
| 2021 | +230.70% | ||
| 2020 | +61.71% | ||
| 2019 | -74.42% | ||
| 2018 | +830.41% | ||
| 2017 | +248.16% | ||
| 2016 | -8.42% | ||
| 2015 | +103.42% | ||
| 2014 | +72.58% | ||
| 2013 | -23.09% | ||
| 2012 | -13.18% | ||
| 2011 | -56.23% | ||
| 2010 | +64.96% | ||
| 2009 | +39.51% | ||
| 2008 | -89.00% | ||
| 2007 | +76.00% | ||
| 2006 | -41.18% | ||
| 2005 | +48.92% | ||
| 2004 | +46.93% | ||
| 2003 | +80.36% | ||
| 2002 | +56.80% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SADHNANIQ Stock
- Quotes Sadhana Nitro Chem Limited
